4amarkets

System Initializing

4amarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
64.50
Open 64.12000000
Low 63.08000000
High 65.58000000
Vol 76,842
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
79.40
4.3280
343.64
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
23.2930
1,845.27
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.0750
5.94
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.00
71.4350
5,643.37
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
3.5420
279.46
78.88
100.0000
7,888.00
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
6.1390
483.75
78.77
0.1440
11.34
78.76
4.6850
368.99
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.69
2.8790
226.55
78.66
2.2380
176.04
78.63
0.0820
6.45
78.60
0.4410
34.66
78.56
3.4550
271.42
78.53
0.1000
7.85
78.50
63.8510
5,012.30
78.47
1.9110
149.96
78.46
0.1400
10.98
78.44
3.9280
308.11
78.39
0.2790
21.87
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.23
0.4720
36.92
78.18
1.9110
149.40
78.16
0.0820
6.41
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
0.0810
6.33
78.08
1.8870
147.34
78.02
3.2270
251.77
78.00
47.4220
3,698.92
77.98
3.4440
268.56
77.97
0.5300
41.32
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
3.7780
294.27
77.87
0.0780
6.07
77.80
5.8150
452.41
77.78
0.1950
15.17
77.77
3.2140
249.95
77.75
0.0720
5.60
77.70
1.9980
155.24
77.64
1.2790
99.30
77.62
0.1900
14.75
77.60
2.4110
187.09
77.52
0.3550
27.52
77.51
1.8870
146.26
77.48
3.9280
304.34
77.47
0.0650
5.04
77.41
1.9160
148.32
77.40
15.6010
1,207.52
77.32
1.9110
147.76
77.28
0.7710
59.58
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
0.0760
5.87
77.16
3.9280
303.08
77.14
0.3580
27.62
77.13
0.4260
32.86
77.12
1.9870
153.24
77.05
0.1390
10.71
77.03
2.5980
200.12
77.00
0.6420
49.43
76.96
0.1400
10.77
76.95
1.8870
145.20
76.85
0.2730
20.98
76.84
5.8440
449.05
76.80
0.1950
14.98
76.79
0.0820
6.30
76.78
0.1710
13.13
76.77
0.3600
27.64
76.75
8.7270
669.80
76.72
0.5410
41.51
76.71
0.5110
39.20
76.69
0.0780
5.98
76.66
2.2820
174.94
76.55
2.2580
172.85
76.52
4.0130
307.07
76.47
1.9790
151.33
76.40
0.6290
48.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.36
13.3250
1,017.50
76.35
0.0750
5.73
76.34
0.0820
6.26
76.27
1.9160
146.13
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.10
2.2770
173.28
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
79.6110
6,050.44
75.99
1.9160
145.60
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.82
2.7530
208.73
75.81
0.0710
5.38
75.80
0.2210
16.75
75.79
0.0660
5.00
75.75
0.1980
15.00
75.73
21.9590
1,662.96
75.72
11.3400
858.66
75.71
1.9160
145.06
75.66
0.3650
27.62
75.63
1.9110
144.53
75.60
560.9140
42,405.10
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.51
43.0070
3,247.46
75.50
61.7670
4,663.41
75.44
0.0820
6.19
75.43
1.9160
144.52
75.35
2.1080
158.84
75.34
0.1390
10.47
75.29
0.3660
27.56
75.28
0.0740
5.57
75.27
1.8870
142.03
75.25
0.0790
5.94
75.24
3.9280
295.54
75.22
0.1560
11.73
75.15
1.9160
143.99
75.07
1.9110
143.46
75.00
648.8690
48,665.18
74.97
1.0310
77.29
74.93
0.3680
27.57
74.92
3.9280
294.29
74.90
0.1000
7.49
74.87
1.9160
143.45
74.84
24.5020
1,833.73
74.81
0.0800
5.98
74.80
3.0760
230.08
74.73
0.5530
41.33
74.70
0.1460
10.91
74.66
0.1710
12.77
74.65
0.1400
10.45
74.62
0.7090
52.91
74.61
0.1990
14.85
74.60
3.9280
293.03
74.56
0.3690
27.51
74.52
3.9960
297.78
74.51
0.0710
5.29
74.50
0.2270
16.91
74.44
0.0910
6.77
74.39
0.8010
59.59
74.35
1.6140
120.00
74.28
3.9280
291.77
74.20
0.3720
27.60
74.18
0.1840
13.65
74.17
1.5720
116.60
74.08
12.4040
918.89
74.05
0.1930
14.29
74.00
13.8100
1,021.94
73.96
3.9280
290.51
73.92
0.5590
41.32
73.90
13.6000
1,005.04
73.88
0.2010
14.85
73.84
0.3730
27.54
73.81
0.0800
5.90
73.78
0.1650
12.17
73.75
1.2220
90.12
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
5.7150
420.85
73.61
0.0780
5.74
73.57
0.0750
5.52
73.55
1.8690
137.46
73.52
0.1400
10.29
73.50
0.0810
5.95
73.48
0.4610
33.87
73.40
0.4080
29.95
73.32
3.9280
288.00
73.24
0.0710
5.20
73.23
0.1460
10.69
73.20
0.0760
5.56
73.15
0.2030
14.85
73.12
0.9420
68.88
73.09
0.1000
7.31
73.04
0.1590
11.61
73.00
13.0340
951.48
72.99
0.9130
66.64
72.96
0.4410
32.18
72.85
0.1390
10.13
72.82
0.0800
5.83
72.79
0.0690
5.02
72.78
0.2740
19.94
72.76
0.3780
27.50
72.68
3.9280
285.49
72.60
0.1710
12.41
72.54
7.9350
575.60
72.43
0.2050
14.85
72.42
0.1400
10.14
72.41
0.3810
27.59
72.40
0.0760
5.50
72.36
6.4120
463.97
72.35
0.0700
5.06
72.33
0.5710
41.30
72.06
0.3820
27.53
72.04
4.0670
292.99
72.00
40.6250
2,925.00
71.90
0.0830
5.97
71.85
0.0800
5.75
71.76
0.1460
10.48
71.75
0.1200
8.61
71.72
4.3130
309.33
71.71
0.2070
14.84
71.70
0.1930
13.84
71.62
0.8320
59.59
71.60
0.0760
5.44
71.57
2.0300
145.29
71.55
0.5780
41.36
71.50
3.0830
220.43
71.40
3.9280
280.46
71.36
0.3860
27.54
71.32
0.1400
9.98
71.28
0.1000
7.13
71.26
0.8970
63.92
71.24
0.1390
9.90
71.20
0.0810
5.77
71.16
14.4280
1,026.70
71.09
0.4410
31.35
71.08
3.9280
279.20
71.02
0.3890
27.63
71.00
0.7830
55.59
70.96
0.4700
33.35
70.92
0.0850
6.03
70.89
0.0800
5.67
70.80
0.0760
5.38
70.78
0.6590
46.64
70.76
10.2530
725.50
70.68
0.0910
6.43
70.67
0.3910
27.63
70.60
0.1710
12.07
70.56
0.1710
12.07
70.50
0.2970
20.94
70.46
0.2290
16.14
70.44
4.0670
286.48
70.33
0.3920
27.57
70.32
1.0080
70.88
70.30
0.2100
14.76
70.29
0.1460
10.26
70.27
1.9280
135.48
70.24
0.1400
9.83
70.20
0.0860
6.04
70.19
9.3900
659.08
70.12
3.9280
275.43
70.06
0.1570
11.00
70.01
0.5900
41.31
70.00
85.9010
6,013.07
69.99
0.0810
5.67
69.98
0.3950
27.64
69.94
0.0800
5.60
69.84
0.0860
6.01
69.80
4.0850
285.13
69.66
0.1390
9.68
69.65
0.3960
27.58
69.62
0.2130
14.83
69.58
1.6500
114.81
69.56
0.0860
5.98
69.53
2.0210
140.52
69.50
0.3400
23.63
69.48
4.0150
278.96
69.47
0.1000
6.95
69.40
1.6570
115.00
69.36
0.1930
13.39
69.25
0.5970
41.34
69.21
0.4410
30.52
69.20
7.3010
505.23
69.18
0.1400
9.69
69.16
3.9280
271.66
69.15
0.0810
5.60
69.12
0.0870
6.01
69.00
39.6050
2,732.75
68.94
0.8640
59.56
68.93
0.2150
14.82
68.91
2.5320
174.48
68.90
0.1580
10.89
68.88
50.2300
3,459.84
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
1.5370
105.75
68.76
0.0880
6.05
68.75
0.1340
9.21
68.65
0.1710
11.74
68.62
2.5160
172.65
68.58
1.0800
74.07
68.52
3.9280
269.15
68.51
0.6030
41.31
68.40
0.1640
11.22
68.38
0.1600
10.94
68.30
0.5510
37.63
68.25
0.2160
14.74
68.22
0.0880
6.00
68.20
5.7970
395.36
68.16
1.6140
110.01
68.13
0.1400
9.54
68.12
0.1390
9.47
68.08
0.3990
27.16
68.04
0.0890
6.06
68.03
0.7800
53.06
68.00
55.7050
3,787.94
67.99
0.0830
5.64
67.88
10.1790
690.95
67.86
0.0890
6.04
67.83
7.1480
484.85
67.76
0.6950
47.09
67.74
0.0780
5.28
67.70
8.1790
553.72
67.68
0.0890
6.02
67.65
0.1000
6.77
67.64
1.6700
112.96
67.60
0.0760
5.14
67.58
0.2970
20.07
67.56
3.9280
265.38
67.50
18.8300
1,271.03
67.49
0.0780
5.26
67.47
0.0830
5.60
67.39
5.0000
336.95
67.37
0.1560
10.51
67.36
0.2950
19.87
67.35
0.3020
20.34
67.33
0.5190
34.94
67.32
0.0900
6.06
67.24
3.9280
264.12
67.20
10.1580
682.62
67.19
0.7900
53.08
67.17
0.0800
5.37
67.14
0.0900
6.04
67.13
1.0280
69.01
67.12
0.0910
6.11
67.11
0.1400
9.40
67.10
2.1180
142.12
67.07
0.1640
11.00
67.05
0.0850
5.70
67.03
0.6170
41.36
67.01
0.1930
12.93
67.00
36.2800
2,430.76
66.97
0.1930
12.93
66.96
0.1650
11.05
66.93
1.0800
72.28
66.92
3.9280
262.86
66.91
0.2210
14.79
66.90
0.3790
25.36
66.80
0.0760
5.08
66.78
0.0900
6.01
66.76
0.1710
11.42
66.63
0.1570
10.46
66.61
0.1390
9.26
66.60
11.7630
783.42
66.57
1.0150
67.57
66.53
18.1940
1,210.45
66.52
7.0770
470.76
66.48
0.0810
5.38
66.43
3.5590
236.42
66.42
0.0910
6.04
66.37
23.4970
1,559.50
66.36
16.7760
1,113.26
66.31
62.8160
4,165.33
66.28
4.7010
311.58
66.27
0.0800
5.30
66.26
0.2240
14.84
66.25
0.1340
8.88
66.24
0.1720
11.39
66.21
1.9240
127.39
66.18
0.2080
13.77
66.15
1.0890
72.04
66.14
0.0830
5.49
66.09
0.1400
9.25
66.07
0.1830
12.09
66.06
0.0910
6.01
66.00
19.6020
1,293.73
65.99
0.0860
5.68
65.97
0.0910
6.00
65.96
3.9280
259.09
65.94
0.0850
5.60
65.93
4.8960
322.79
65.89
0.0930
6.13
65.88
20.9560
1,380.58
65.86
0.5600
36.88
65.84
0.1000
6.58
65.79
0.0920
6.05
65.76
0.0820
5.39
65.74
0.2690
17.68
65.70
0.0920
6.04
65.67
0.0970
6.37
65.65
2.0030
131.50
65.64
3.9280
257.83
65.61
0.0920
6.04
65.60
1.0400
68.22
65.59
0.7300
47.88
65.58
0.3960
25.97
65.55
31.6390
2,073.94
65.52
0.1710
11.20
65.50
20.6170
1,350.41
65.46
26.3620
1,725.66
65.43
0.0920
6.02
65.40
0.0800
5.23
65.38
0.0800
5.23
65.34
15.6760
1,024.27
65.32
4.0070
261.74
65.31
0.0790
5.16
65.30
30.7060
2,005.10
65.29
0.1960
12.80
65.28
0.2430
15.86
65.27
0.0790
5.16
65.26
15.6640
1,022.23
65.25
0.1710
11.16
65.24
0.1640
10.70
65.23
0.0790
5.15
65.22
15.6660
1,021.74
65.21
29.6870
1,935.89
65.20
1.9980
130.27
65.19
0.0790
5.15
65.18
15.7890
1,029.13
65.17
0.0790
5.15
65.16
0.3380
22.02
65.15
0.1950
12.70
65.14
0.1640
10.68
65.13
14.6560
954.55
65.12
0.2800
18.23
65.11
31.8310
2,072.52
65.10
15.7780
1,027.15
65.09
0.3350
21.81
65.08
10.3980
676.70
65.07
49.1670
3,199.30
65.06
9.5750
622.95
65.05
5.2020
338.39
65.04
9.4890
617.16
65.03
19.2530
1,252.02
65.02
0.1640
10.66
65.01
41.4920
2,697.39
65.00
38.1940
2,482.61
64.99
0.0790
5.13
64.98
0.2570
16.70
64.97
0.1950
12.67
64.96
27.9520
1,815.76
64.95
3.4290
222.71
64.94
0.4000
25.98
64.93
8.0020
519.57
64.92
0.4580
29.73
64.91
0.3150
20.45
64.90
12.5260
812.94
64.89
18.5420
1,203.19
64.88
19.5220
1,266.59
64.87
23.5710
1,529.05
64.86
8.5740
556.11
64.85
11.0440
716.20
64.84
12.5360
812.83
64.83
27.3920
1,775.82
64.82
0.4010
25.99
64.81
28.7140
1,860.95
64.80
62.6550
4,060.04
64.79
23.7180
1,536.69
64.78
12.5410
812.41
64.77
15.8110
1,024.08
64.76
9.3280
604.08
64.75
0.8700
56.33
64.74
18.9730
1,228.31
64.73
15.8920
1,028.69
64.72
12.8970
834.69
64.71
7.0670
457.31
64.70
42.2490
2,733.51
64.69
26.5740
1,719.07
64.68
16.2340
1,050.02
64.67
92.2110
5,963.29
64.66
67.8960
4,390.16
64.65
36.1250
2,335.48
64.64
42.3180
2,735.44
64.63
60.0370
3,880.19
64.62
24.1930
1,563.35
64.61
15.9230
1,028.79
64.60
23.7160
1,532.05
64.59
15.6190
1,008.83
64.58
7.7050
497.59
64.57
0.2470
15.95
64.50
64.56
15.0820
973.69
64.55
33.9610
2,192.18
64.54
34.4210
2,221.53
64.53
43.1740
2,786.02
64.52
44.7690
2,888.50
64.51
40.0580
2,584.14
64.50
54.0820
3,488.29
64.49
136.6450
8,812.24
64.48
42.1380
2,717.06
64.47
60.4030
3,894.18
64.46
22.2280
1,432.82
64.45
38.0030
2,449.29
64.44
188.1420
12,123.87
64.43
30.2410
1,948.43
64.42
42.9860
2,769.16
64.41
16.8730
1,086.79
64.40
77.3140
4,979.02
64.39
15.9120
1,024.57
64.38
20.8220
1,340.52
64.37
54.6640
3,518.72
64.36
51.8430
3,336.62
64.35
15.6800
1,009.01
64.34
16.2340
1,044.50
64.33
79.7870
5,132.70
64.32
30.9270
1,989.22
64.31
49.0080
3,151.70
64.30
8.0850
519.87
64.29
67.3560
4,330.32
64.28
28.8860
1,856.79
64.27
23.6080
1,517.29
64.26
25.5250
1,640.24
64.25
27.5110
1,767.58
64.24
29.9800
1,925.92
64.23
66.6330
4,279.84
64.22
97.3360
6,250.92
64.21
29.3490
1,884.50
64.20
38.6580
2,481.84
64.19
19.4480
1,248.37
64.18
0.4020
25.80
64.17
8.0960
519.52
64.16
21.0980
1,353.65
64.15
61.3740
3,937.14
64.14
39.3020
2,520.83
64.13
61.3310
3,933.16
64.12
9.7540
625.43
64.11
5.1720
331.58
64.10
15.8730
1,017.46
64.09
13.5420
867.91
64.08
0.4610
29.54
64.07
17.8300
1,142.37
64.06
5.1670
331.00
64.05
5.9160
378.92
64.04
4.0940
262.18
64.03
1.1980
76.71
64.02
32.7720
2,098.06
64.01
5.5840
357.43
64.00
17.1640
1,098.50
63.99
0.1740
11.13
63.98
0.1660
10.62
63.97
5.0890
325.54
63.96
0.3400
21.75
63.95
0.0790
5.05
63.94
0.2830
18.10
63.93
0.1730
11.06
63.92
0.1660
10.61
63.91
33.8530
2,163.55
63.90
0.2600
16.61
63.89
32.7120
2,089.97
63.88
5.1540
329.24
63.87
1.8690
119.37
63.86
2.6960
172.17
63.85
1.9030
121.51
63.84
9.5780
611.46
63.83
38.9950
2,489.05
63.82
0.2830
18.06
63.81
1.8970
121.05
63.80
12.2340
780.53
63.79
0.1170
7.46
63.78
0.1820
11.61
63.76
0.2040
13.01
63.75
1.3090
83.45
63.74
0.0870
5.55
63.73
0.2080
13.26
63.72
4.3780
278.97
63.71
38.9910
2,484.12
63.70
1.3600
86.63
63.69
0.2340
14.90
63.68
1.8450
117.49
63.67
0.1170
7.45
63.66
0.1820
11.59
63.65
0.0800
5.09
63.64
0.1170
7.45
63.63
0.3770
23.99
63.61
0.1170
7.44
63.60
0.2770
17.62
63.58
0.1170
7.44
63.57
0.5360
34.07
63.56
0.2140
13.60
63.55
0.1170
7.44
63.54
0.0950
6.04
63.52
39.5380
2,511.45
63.51
8.4400
536.02
63.50
39.1190
2,484.06
63.49
0.7690
48.82
63.48
0.0950
6.03
63.46
0.1180
7.49
63.45
39.2450
2,490.10
63.43
0.1180
7.48
63.42
0.0950
6.02
63.40
4.0460
256.52
63.39
0.8830
55.97
63.37
0.1180
7.48
63.36
0.2650
16.79
63.32
25.7780
1,632.26
63.31
0.1180
7.47
63.27
0.0950
6.01
63.18
20.6120
1,302.27
63.15
1.9270
121.69
63.13
0.1710
10.80
63.12
0.0800
5.05
63.09
0.0960
6.06
63.08
3.8240
241.22
63.07
0.1900
11.98
63.04
0.1420
8.95
63.00
23.0720
1,453.54
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.92
39.4800
2,484.08
62.88
12.6310
794.24
62.87
2.2310
140.26
62.85
1.0200
64.11
62.82
0.0960
6.03
62.80
0.6580
41.32
62.76
3.9280
246.52
62.75
2.0000
125.50
62.70
7.9690
499.66
62.68
0.9510
59.61
62.64
0.1760
11.02
62.63
0.1750
10.96
62.50
4.3830
273.94
62.48
0.0850
5.31
62.46
0.0970
6.06
62.44
3.9280
245.26
62.42
0.1920
11.98
62.32
0.2990
18.63
62.31
0.4360
27.17
62.29
20.5170
1,278.00
62.28
0.8180
50.95
62.27
0.1390
8.66
62.22
1.1760
73.17
62.15
0.3880
24.11
62.12
4.8350
300.35
62.10
8.2410
511.77
62.09
0.1420
8.82
62.04
0.0910
5.65
62.01
0.0810
5.02
62.00
46.1560
2,861.67
61.92
0.0970
6.01
61.90
0.8070
49.95
61.88
10.0000
618.80
61.83
0.0810
5.01
61.80
3.9280
242.75
61.77
0.1940
11.98
61.74
0.0980
6.05
61.73
4.2850
264.51
61.70
0.2200
13.57
61.69
0.4410
27.21
61.65
0.0820
5.06
61.58
0.1390
8.56
61.56
0.0980
6.03
61.53
0.3030
18.64
61.50
2.9790
183.21
61.48
3.9280
241.49
61.47
0.1460
8.97
61.45
0.6730
41.36
61.41
20.5990
1,264.98
61.40
0.1620
9.95
61.38
0.3600
22.10
61.30
0.1320
8.09
61.27
0.4300
26.35
61.25
0.1340
8.21
61.24
218.4750
13,379.41
61.20
53.9530
3,301.92
61.17
1.6340
99.95
61.16
3.9280
240.24
61.15
0.1420
8.68
61.10
0.2220
13.56
61.09
6.2600
382.42
61.07
0.0900
5.50
61.02
0.0990
6.04
61.00
29.4360
1,795.60
60.91
1.0870
66.21
60.89
0.1390
8.46
60.84
4.0270
245.00
60.81
50.0000
3,040.50
60.80
0.8300
50.46
60.79
0.6800
41.34
60.75
6.5840
399.98
60.73
1.2860
78.10
60.72
0.0910
5.53
60.71
2.0000
121.42
60.66
0.0990
6.01
60.59
3.9570
239.75
60.55
20.5170
1,242.30
60.53
0.1580
9.56
60.52
4.0190
243.23
60.50
11.5000
695.75
60.49
0.2240
13.55
60.48
0.1000
6.05
60.39
5.0000
301.95
60.34
0.9880
59.62
60.30
1.0100
60.90
60.26
0.8290
49.96
60.22
0.2810
16.92
60.20
86.6090
5,213.86
60.15
8.3120
499.97
60.13
0.6870
41.31
60.12
0.1000
6.01
60.11
0.0840
5.05
60.10
4.0000
240.40
60.08
3.5930
215.87
60.06
0.0910
5.47
60.04
1.6650
99.97
60.01
0.2170
13.02
60.00
370.2080
22,212.48
59.98
0.1250
7.50
59.97
0.1930
11.57
59.95
0.1000
6.00
59.93
5.0000
299.65
59.90
3.5650
213.54
59.88
3.9280
235.21
59.81
0.5330
31.88
59.80
11.6720
697.99
59.76
0.1010
6.04
59.75
0.3340
19.96
59.70
20.8520
1,244.86
59.69
0.1710
10.21
59.67
0.5000
29.84
59.65
0.8800
52.49
59.60
1.0000
59.60
59.56
3.9280
233.95
59.55
0.1110
6.61
59.54
0.1390
8.28
59.51
9.9040
589.39
59.50
8.1680
486.00
59.49
0.1240
7.38
59.48
0.6950
41.34
59.44
0.3260
19.38
59.40
0.1930
11.46
59.37
0.2290
13.60
59.33
1.6850
99.97
59.31
0.3890
23.07
59.30
2.0000
118.60
59.27
1.0800
64.01
59.24
3.9280
232.69
59.21
2.6950
159.57
59.20
1.6890
99.99
59.15
6.5030
384.65
59.11
0.0850
5.02
59.07
1.0000
59.07
59.04
0.1020
6.02
59.00
29.5320
1,742.39
58.97
0.0910
5.37
58.93
33.9380
1,999.97
58.92
3.9280
231.44
58.88
0.1390
8.18
58.84
0.7020
41.31
58.80
2.7000
158.76
58.75
0.1340
7.87
58.74
0.0910
5.35
58.72
0.2500
14.68
58.70
1.7030
99.97
58.68
0.1030
6.04
58.66
0.8520
49.98
58.60
175.8950
10,307.45
58.56
0.0940
5.50
58.54
9.3900
549.69
58.50
20.8500
1,219.73
58.45
27.3200
1,596.85
58.43
1.0000
58.43
58.41
0.1420
8.29
58.32
0.1030
6.01
58.30
2.0000
116.60
58.28
3.9280
228.92
58.23
34.3460
1,999.97
58.22
0.1390
8.09
58.20
232.4280
13,527.31
58.16
0.1710
9.95
58.15
0.2520
14.65
58.10
1.8240
105.97
58.09
1.0260
59.60
58.08
0.0910
5.29
58.07
1.0000
58.07
58.05
0.1710
9.93
58.03
0.7520
43.64
58.02
0.5000
29.01
58.01
0.2000
11.60
58.00
263.9170
15,307.19
57.96
4.0320
233.69
57.93
0.4410
25.55
57.89
8.6370
500.00
57.86
0.2930
16.95
57.85
3.0320
175.40
57.83
27.5960
1,595.88
57.80
2.2000
127.16
57.78
0.1900
10.98
57.77
0.2490
14.38
57.75
0.1200
6.93
57.70
0.3740
21.58
57.68
500.0000
28,840.00
57.65
2.0000
115.30
57.64
3.9280
226.41
57.62
0.1930
11.12
57.60
1.1050
63.65
57.58
2.6400
152.01
57.57
0.2550
14.68
57.53
0.1430
8.23
57.50
6.3860
367.20
57.46
0.0910
5.23
57.42
0.0910
5.23
57.35
1.2860
73.75
57.32
3.9280
225.15
57.29
17.4550
1,000.00
57.28
0.0960
5.50
57.25
0.0960
5.50
57.23
1.0000
57.23
57.20
50.1040
2,865.95
57.18
0.8740
49.98
57.11
5.6460
322.44
57.10
1.7510
99.98
57.07
1.0000
57.07
57.01
0.3570
20.35
57.00
110.0070
6,270.40
56.96
0.7010
39.93
56.95
0.1000
5.70
56.93
0.1390
7.91
56.89
3.0000
170.67
56.80
62.5140
3,550.80
56.79
0.6600
37.48
56.76
0.0910
5.17
56.75
0.1500
8.51
56.73
3.5250
199.97
56.70
368.8090
20,911.47
56.69
10.0000
566.90
56.66
0.3520
19.94
56.65
0.3530
20.00
56.60
5.3530
302.98
56.58
0.1770
10.01
56.57
1.1050
62.51
56.51
0.1000
5.65
56.50
7.4010
418.16
56.46
1.0800
60.98
56.45
26.0830
1,472.39
56.37
0.2300
12.97
56.36
0.2110
11.89
56.30
12.2300
688.55
56.28
0.5330
30.00
56.25
0.1340
7.54
56.24
672.8880
37,843.22
56.18
0.8890
49.94
56.16
0.1780
10.00
56.10
2.4070
135.03
56.07
1.0000
56.07
56.06
0.4410
24.72
56.05
1.0000
56.05
56.01
0.3000
16.80
56.00
437.4750
24,498.60
55.98
17.8630
999.97
55.97
14.2930
799.98
55.89
0.2620
14.64
55.80
19.5000
1,088.10
55.75
1.5000
83.63
55.70
357.1430
19,892.87
55.67
0.1390
7.74
55.60
0.0900
5.00
55.55
5.6550
314.14
55.51
0.2000
11.10
55.50
4.0880
226.88
55.45
5.4100
299.98
55.42
0.2050
11.36
55.35
0.4530
25.07
55.34
0.2650
14.67
55.33
0.2000
11.07
55.31
1.8070
99.95
55.30
6.0000
331.80
55.27
0.1930
10.67
55.21
0.2000
11.04
55.20
0.5130
28.32
55.18
0.2270
12.53
55.17
1.0060
55.50
55.15
3.4260
188.94
55.13
1.0000
55.13
55.11
1.1750
64.75
55.10
185.6360
10,228.54
55.07
1.0000
55.07
55.05
0.1390
7.65
55.01
3.5000
192.54
55.00
837.9380
46,086.59
54.92
0.8280
45.47
54.80
1.2500
68.50
54.79
0.2680
14.68
54.74
0.3400
18.61
54.64
0.0920
5.03
54.56
12.0000
654.72
54.50
13.7400
748.83
54.47
0.1590
8.66
54.44
0.1390
7.57
54.41
0.9180
49.95
54.31
1.8410
99.98
54.27
3.6850
199.98
54.25
0.2700
14.65
54.13
0.4610
24.95
54.03
2.0000
108.06
54.01
0.1000
5.40
54.00
90.4380
4,883.65
53.93
3.8680
208.60
53.89
7.7890
419.75
53.83
0.1390
7.48
53.78
1.0800
58.08
53.77
55.7940
3,000.04
53.75
5.1730
278.05
53.72
0.2730
14.67
53.69
1.7100
91.81
53.68
37.4300
2,009.24
53.67
1.6770
90.00
53.50
47.4470
2,538.41
53.36
3.4570
184.47
53.33
1.1060
58.98
53.30
1.8760
99.99
53.26
56.7780
3,024.00
53.23
0.1390
7.40
53.20
1.5710
83.58
53.19
0.2760
14.68
53.12
4.0000
212.48
53.11
15.0000
796.65
53.05
0.0950
5.04
53.01
5.0960
270.14
53.00
76.2050
4,038.87
52.93
0.1930
10.22
52.88
1.0000
52.88
52.84
1.8920
99.97
52.81
0.1000
5.28
52.80
3.4830
183.90
52.67
0.2780
14.64
52.65
10.0000
526.50
52.64
0.1390
7.32
52.52
95.2010
4,999.96
52.50
170.0360
8,926.89
52.49
1.0800
56.69
52.44
12.0330
631.01
52.43
19.0730
1,000.00
52.38
0.0970
5.08
52.35
0.9490
49.68
52.31
150.0000
7,846.50
52.26
60.9430
3,184.88
52.25
10.1430
529.97
52.20
4.9290
257.29
52.18
5.0000
260.90
52.15
0.3870
20.18
52.12
0.8190
42.69
52.10
2.5330
131.97
52.07
0.9270
48.27
52.05
0.1390
7.23
52.04
0.1920
9.99
52.01
0.2000
10.40
52.00
440.6620
22,914.42
51.97
1.0000
51.97
51.95
9.6240
499.97
51.89
2.0970
108.81
51.77
3.8630
199.99
51.70
0.1160
6.00
51.64
0.2840
14.67
51.60
2.1550
111.20
51.50
238.7010
12,293.10
51.47
0.1390
7.15
51.43
2.8620
147.19
51.40
192.0000
9,868.80
51.34
19.4780
1,000.00
51.30
2.0000
102.60
51.27
146.2840
7,499.98
51.23
7.0800
362.71
51.21
1.8160
93.00
51.20
20.8230
1,066.14
51.17
9.7710
499.98
51.15
1.9960
102.10
51.13
0.2870
14.67
51.12
0.1100
5.62
51.09
0.4560
23.30
51.01
4.6760
238.52
51.00
113.3120
5,778.91
50.90
0.1390
7.08
50.62
0.2900
14.68
50.59
0.1110
5.62
50.55
305.9340
15,464.96
50.50
31.5280
1,592.16
50.45
6.9370
349.97
50.44
18.1610
916.04
50.43
0.7500
37.82
50.40
2.4450
123.23

Recent Trades

Price
Size
Time
64.5100
0.4550
01:24:33
64.5200
9.4510
01:24:33
64.5200
1.2000
01:24:33
64.5200
2.9250
01:24:33
64.5200
6.4350
01:24:33
64.5200
0.0790
01:24:33
64.5200
0.0930
01:24:33
64.5200
0.1170
01:24:33
64.5200
6.9160
01:24:33
64.5300
8.3080
01:24:33
64.5300
0.5590
01:24:33
64.5100
0.1560
01:24:36
64.5100
0.0790
01:24:36
64.5200
0.0650
01:24:36
64.5200
0.4000
01:24:36
64.5200
0.6010
01:24:36
64.5200
0.4000
01:24:36
64.5200
0.6990
01:24:36
64.5200
0.0790
01:24:40
64.5200
0.1650
01:24:40
64.5200
0.2020
01:24:40
64.5200
0.1580
01:24:58
64.5200
0.7000
01:24:58
64.5200
0.4000
01:24:58
64.5200
0.2370
01:24:58
64.5200
2.9250
01:24:58
64.5100
0.1170
01:24:58
64.5100
0.0790
01:24:58
64.5100
6.8840
01:24:58
64.5100
1.8220
01:24:58
64.5100
0.0940
01:24:58
64.5100
3.1020
01:24:58
64.5100
0.1430
01:24:58
64.5100
5.2670
01:24:58
64.5000
0.0790
01:24:58
64.5000
0.0940
01:24:58
64.5000
2.9250
01:24:58
64.5000
0.1170
01:24:58
64.5000
5.4790
01:24:58
64.5000
7.0390
01:24:58
64.5000
0.0800
01:24:58
64.5000
0.8500
01:24:58
64.5000
2.2510
01:24:58
64.4900
0.0790
01:24:58
64.4900
0.1200
01:24:58
64.4900
0.1650
01:24:58
64.4900
0.1670
01:25:13
64.4900
0.1430
01:25:13
64.4900
0.1660
01:25:17
64.5000
0.0790
01:25:28
64.5000
0.1200
01:25:28
64.5000
0.1600
01:25:28
64.5000
0.1000
01:25:29
64.5000
0.1330
01:25:38
64.5000
0.2360
01:25:38
64.5000
0.2360
01:25:38
64.5000
11.4000
01:25:38
64.5000
2.9250
01:25:38
64.5000
0.0550
01:25:38
64.5000
0.1070
01:26:04
64.5000
0.4590
01:26:04
64.5000
0.7000
01:26:04
64.5000
2.4440
01:26:04
64.5000
0.4810
01:26:04
64.5000
0.2070
01:26:04
64.5000
0.1630
01:26:06
64.5100
0.0790
01:26:06
64.5100
0.1600
01:26:06
64.5200
0.1020
01:26:33
64.5200
0.0790
01:26:33
64.5200
0.1200
01:26:33
64.5200
0.1880
01:26:33
64.5200
0.1670
01:26:33
64.5300
2.3660
01:26:33
64.5300
0.0790
01:26:33
64.5300
0.1200
01:26:33
64.5300
2.9250
01:26:33
64.5300
0.1170
01:26:33
64.5400
0.0790
01:27:13
64.5400
0.1200
01:27:13
64.5400
0.0860
01:27:13
64.5400
0.1450
01:27:13
64.5400
0.1640
01:27:13
64.5500
0.0070
01:27:18
64.5500
0.0790
01:27:18
64.5500
2.9250
01:27:18
64.5500
0.7600
01:27:18
64.5500
0.1020
01:27:18
64.5500
10.0040
01:27:18
64.5500
0.5340
01:27:18
64.5500
0.1660
01:27:18
64.5500
0.0790
01:27:18
64.5600
0.0860
01:27:18
64.5600
0.1200
01:27:18
64.5600
2.9250
01:27:18
64.5600
0.6070
01:27:18
64.5700
0.0790
01:27:19
64.5700
0.1200
01:27:19
64.5700
1.4010
01:27:19
64.5700
0.6010
01:27:23

Login to View your open Positions

Login Now