4amarkets

System Initializing

4amarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
88.32
Open 89.20000000
Low 86.18000000
High 89.62000000
Vol 61,011
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
95.12
1.0640
101.21
95.07
5.7420
545.89
95.02
0.0610
5.80
95.01
0.0980
9.31
95.00
91.3370
8,677.02
94.99
32.0000
3,039.68
94.97
0.0530
5.03
94.96
0.1300
12.34
94.95
0.1730
16.43
94.94
0.0720
6.84
94.93
0.1150
10.92
94.91
2.0000
189.82
94.90
11.8770
1,127.13
94.88
8.2080
778.78
94.87
2.1920
207.96
94.84
0.1000
9.48
94.83
0.0610
5.78
94.82
6.0110
569.96
94.80
0.1310
12.42
94.79
8.0590
763.91
94.74
0.1730
16.39
94.71
0.1140
10.80
94.70
0.1350
12.78
94.69
20.0000
1,893.80
94.68
0.5060
47.91
94.67
5.8640
555.14
94.66
1.8130
171.62
94.65
0.1450
13.72
94.63
1.1270
106.65
94.62
10.4670
990.39
94.61
0.2730
25.83
94.60
0.2110
19.96
94.59
0.1170
11.07
94.57
0.2120
20.05
94.56
1.0610
100.33
94.54
0.1650
15.60
94.53
0.0560
5.29
94.52
0.1730
16.35
94.51
0.1090
10.30
94.50
1,314.2110
124,192.94
94.49
252.9480
23,901.06
94.47
0.1980
18.71
94.45
2.2470
212.23
94.44
0.2630
24.84
94.43
5.8830
555.53
94.42
0.0600
5.67
94.41
0.2230
21.05
94.40
0.2830
26.72
94.39
0.9700
91.56
94.37
0.6080
57.38
94.36
0.1170
11.04
94.33
0.6340
59.81
94.31
0.1730
16.32
94.29
0.1150
10.84
94.28
5.8030
547.11
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.1320
12.44
94.22
1.0650
100.34
94.20
1.6030
151.00
94.17
0.6680
62.91
94.14
2.7690
260.67
94.13
0.0550
5.18
94.11
0.0600
5.65
94.10
0.2670
25.12
94.09
0.1290
12.14
94.07
0.0630
5.93
94.06
1.3280
124.91
94.05
0.1890
17.78
94.04
8.3310
783.45
94.03
0.6250
58.77
94.00
621.6170
58,432.00
93.99
100.3230
9,429.36
93.98
0.2040
19.17
93.96
0.9950
93.49
93.95
1.7140
161.03
93.93
0.2000
18.79
93.91
2.0000
187.82
93.90
1.7870
167.80
93.89
5.9150
555.36
93.88
1.0690
100.36
93.86
0.1150
10.79
93.85
0.0600
5.63
93.83
4.6600
437.25
93.82
0.0770
7.22
93.81
0.0560
5.25
93.80
5.6450
529.50
93.77
5.0000
468.85
93.76
0.0720
6.75
93.75
0.8120
76.13
93.74
0.2930
27.47
93.71
9.5110
891.28
93.70
0.0600
5.62
93.69
20.0000
1,873.80
93.68
0.2360
22.11
93.67
1.1520
107.91
93.66
0.2710
25.38
93.65
5.9440
556.66
93.64
0.1100
10.30
93.63
2.6330
246.53
93.62
0.1050
9.83
93.60
138.0510
12,921.57
93.58
0.1650
15.44
93.57
0.1570
14.69
93.56
0.1260
11.79
93.55
1.5290
143.04
93.54
1.0730
100.37
93.52
0.0720
6.73
93.50
84.4440
7,895.51
93.49
6.7120
627.50
93.48
0.0610
5.70
93.47
0.2330
21.78
93.46
0.0560
5.23
93.45
1.5530
145.13
93.44
1.8690
174.64
93.43
0.7400
69.14
93.40
1.1080
103.49
93.39
1.1490
107.31
93.37
0.0890
8.31
93.36
0.0600
5.60
93.35
0.2320
21.66
93.33
1.2790
119.37
93.32
3.5610
332.31
93.31
0.1510
14.09
93.30
0.0580
5.41
93.29
0.2300
21.46
93.28
2.3560
219.77
93.26
6.5110
607.22
93.25
1.9330
180.25
93.24
0.1000
9.32
93.22
2.1920
204.34
93.20
2.3010
214.45
93.18
0.2360
21.99
93.13
0.0550
5.12
93.12
0.6910
64.35
93.11
5.7420
534.64
93.10
0.0560
5.21
93.09
0.0600
5.59
93.07
0.0600
5.58
93.05
0.1360
12.65
93.04
0.2880
26.80
93.03
0.0600
5.58
93.02
0.1170
10.88
93.01
0.0980
9.11
93.00
49.5220
4,605.55
92.99
16.0000
1,487.84
92.97
0.7390
68.70
92.93
137.9880
12,823.22
92.92
0.0630
5.85
92.90
103.5940
9,623.88
92.89
0.5090
47.28
92.88
7.5720
703.29
92.86
1.1410
105.95
92.85
4.7230
438.53
92.83
0.4700
43.63
92.82
0.0720
6.68
92.81
2.7080
251.33
92.80
5.9310
550.40
92.79
154.8690
14,370.29
92.78
0.1480
13.73
92.77
1.2590
116.80
92.75
0.1370
12.71
92.74
0.8860
82.17
92.72
5.9180
548.72
92.71
0.1800
16.69
92.70
28.0620
2,601.35
92.69
0.1780
16.50
92.67
0.1900
17.61
92.66
1.9630
181.89
92.64
0.6240
57.81
92.62
0.1730
16.02
92.61
1.2950
119.93
92.60
0.7080
65.56
92.58
0.0720
6.67
92.56
0.0550
5.09
92.53
0.0630
5.83
92.52
1.3430
124.25
92.50
113.2600
10,476.55
92.49
5.8830
544.12
92.47
0.0890
8.23
92.46
0.0610
5.64
92.41
2.5760
238.05
92.40
1.0010
92.49
92.39
1.0560
97.56
92.38
0.3620
33.44
92.37
0.2510
23.18
92.36
0.0600
5.54
92.35
0.2520
23.27
92.34
0.4410
40.72
92.33
5.8980
544.56
92.30
6.3040
581.86
92.29
0.1170
10.80
92.28
38.3940
3,543.00
92.26
137.9880
12,730.77
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
0.0980
9.04
92.20
4.8630
448.37
92.19
0.1180
10.88
92.18
4.0340
371.85
92.16
0.0630
5.81
92.15
1.2130
111.78
92.14
1.9530
179.95
92.12
0.6800
62.64
92.11
6.0770
559.75
92.10
6.2010
571.11
92.07
5.1470
473.88
92.03
0.1160
10.68
92.02
0.0550
5.06
92.01
1.6330
150.25
92.00
242.1580
22,278.54
91.99
11.8700
1,091.92
91.98
1.1730
107.89
91.97
0.2120
19.50
91.96
0.2200
20.23
91.95
5.9180
544.16
91.93
0.3000
27.58
91.92
1.2000
110.30
91.90
1.2750
117.17
91.89
0.9900
90.97
91.88
110.1020
10,116.17
91.87
0.6210
57.05
91.86
0.1490
13.69
91.85
1.2000
110.22
91.84
1.1470
105.34
91.83
0.7320
67.22
91.81
5.5880
513.03
91.80
4.4670
410.07
91.79
0.1700
15.60
91.78
0.2120
19.46
91.77
0.1730
15.88
91.76
0.0600
5.51
91.75
0.7020
64.41
91.73
6.9410
636.70
91.70
23.0340
2,112.22
91.68
25.9740
2,381.30
91.67
0.1170
10.73
91.66
0.0590
5.41
91.65
0.0790
7.24
91.64
0.2640
24.19
91.63
3.1920
292.48
91.61
0.2280
20.89
91.60
88.1730
8,076.65
91.59
0.0710
6.50
91.58
0.9340
85.54
91.57
0.0600
5.49
91.56
6.6830
611.90
91.55
7.1800
657.33
91.50
246.6900
22,572.14
91.49
0.4170
38.15
91.48
0.0860
7.87
91.46
0.0630
5.76
91.44
0.0980
8.96
91.41
0.0720
6.58
91.40
0.7710
70.47
91.39
0.0840
7.68
91.38
0.2410
22.02
91.36
0.1150
10.51
91.35
12.2260
1,116.85
91.33
1.1510
105.12
91.32
0.2140
19.54
91.28
0.8180
74.67
91.26
0.6430
58.68
91.25
8.6820
792.23
91.21
7.1570
652.79
91.20
2.2520
205.38
91.19
0.2070
18.88
91.18
11.7200
1,068.63
91.17
0.0720
6.56
91.16
1.3140
119.78
91.15
0.2400
21.88
91.14
0.2340
21.33
91.11
0.1760
16.04
91.10
0.5820
53.02
91.08
0.1550
14.12
91.06
0.3230
29.41
91.05
0.1620
14.75
91.04
0.3020
27.49
91.03
0.1150
10.47
91.00
2.8900
262.99
90.99
10.1400
922.64
90.97
6.5080
592.03
90.96
0.0560
5.09
90.95
0.1510
13.73
90.94
0.1270
11.55
90.93
0.5270
47.92
90.92
0.1730
15.73
90.91
0.1260
11.45
90.90
0.0860
7.82
90.88
27.7310
2,520.19
90.87
0.1150
10.45
90.86
0.9700
88.13
90.85
0.1790
16.26
90.84
0.1870
16.99
90.82
1.1050
100.36
90.81
0.1750
15.89
90.80
20.7840
1,887.19
90.78
0.7390
67.09
90.77
0.1650
14.98
90.71
0.2640
23.95
90.70
0.1320
11.97
90.69
0.2120
19.23
90.68
15.6270
1,417.06
90.66
1.2490
113.23
90.65
82.5280
7,481.16
90.64
0.0630
5.71
90.63
0.3200
29.00
90.62
0.7550
68.42
90.61
0.0600
5.44
90.60
0.3920
35.52
90.59
6.1880
560.57
90.58
1.9280
174.64
90.57
0.1150
10.42
90.56
0.1570
14.22
90.55
0.6030
54.60
90.51
0.9940
89.97
90.50
3.0880
279.46
90.49
0.0610
5.52
90.48
1.1090
100.34
90.47
0.0720
6.51
90.44
2.6460
239.30
90.43
5.8430
528.38
90.42
0.1210
10.94
90.41
2.1920
198.18
90.40
2.3010
208.01
90.38
0.1720
15.55
90.37
0.1170
10.57
90.36
0.1370
12.38
90.33
0.0800
7.23
90.31
1.0410
94.01
90.30
7.9780
720.41
90.29
0.2450
22.12
90.27
0.2130
19.23
90.25
8.0160
723.44
90.24
0.0590
5.32
90.23
0.5420
48.90
90.22
5.8830
530.76
90.20
17.1670
1,548.46
90.16
0.3060
27.59
90.15
0.1050
9.47
90.14
1.1130
100.33
90.12
3.7520
338.13
90.11
0.6030
54.34
90.09
0.0610
5.50
90.08
0.1730
15.58
90.05
6.0110
541.29
90.04
0.1860
16.75
90.03
1.3140
118.30
90.02
0.2460
22.14
90.01
2.1920
197.30
90.00
29.9930
2,699.37
89.99
0.2970
26.73
89.98
0.0880
7.92
89.97
0.1200
10.80
89.96
2.8040
252.25
89.94
1.4250
128.16
89.93
0.0610
5.49
89.92
0.1560
14.03
89.89
0.1540
13.84
89.88
0.0630
5.66
89.87
0.6140
55.18
89.85
0.0600
5.39
89.84
5.8830
528.53
89.80
25.9670
2,331.84
89.76
0.0720
6.46
89.72
0.3940
35.35
89.70
84.0250
7,537.04
89.69
0.7390
66.28
89.68
0.5340
47.89
89.67
6.0620
543.58
89.66
0.6750
60.52
89.65
0.2340
20.98
89.63
0.1220
10.93
89.62
2.1920
196.45
89.61
0.2320
20.79
89.60
0.0600
5.38
89.59
0.0930
8.33
89.58
0.9980
89.40
89.57
2.1450
192.13
89.56
8.4330
755.26
89.53
0.0810
7.25
89.52
0.0720
6.45
89.51
0.0980
8.77
89.50
5.5510
496.81
89.49
0.7720
69.09
89.48
6.6660
596.47
89.47
9.5050
850.41
89.44
0.6060
54.20
89.43
0.0860
7.69
89.42
0.0640
5.72
89.40
0.2020
18.06
89.39
0.1750
15.64
89.38
2.7480
245.62
89.37
17.2030
1,537.43
89.36
0.7310
65.32
89.35
0.0920
8.22
89.34
0.1680
15.01
89.33
2.3540
210.28
89.32
0.1470
13.13
89.31
0.0900
8.04
89.30
17.4930
1,562.12
89.29
13.8860
1,239.88
89.28
14.4880
1,293.49
89.27
0.3450
30.80
89.26
0.0740
6.61
89.24
1.2880
114.94
89.23
8.0270
716.25
89.22
0.0760
6.78
89.21
1.3840
123.47
89.20
2.3260
207.48
89.19
31.6460
2,822.51
89.18
0.4190
37.37
89.17
0.0630
5.62
89.16
0.3660
32.63
89.15
1.1430
101.90
89.14
21.7300
1,937.01
89.13
0.2510
22.37
89.12
6.6150
589.53
89.11
1.6750
149.26
89.10
17.7130
1,578.23
89.09
0.3080
27.44
89.08
0.1470
13.09
89.07
14.4000
1,282.61
89.06
1.9320
172.06
89.05
0.1300
11.58
89.04
26.8220
2,388.23
89.03
10.9830
977.82
89.02
1.4730
131.13
89.01
13.3210
1,185.70
89.00
23.3160
2,075.12
88.99
0.1560
13.88
88.98
0.0580
5.16
88.97
2.6540
236.13
88.96
7.0640
628.41
88.95
0.1510
13.43
88.94
0.8130
72.31
88.93
7.6080
676.58
88.92
7.8510
698.11
88.91
0.2380
21.16
88.90
6.0380
536.78
88.89
0.1190
10.58
88.88
8.4650
752.37
88.87
16.7700
1,490.35
88.86
0.3970
35.28
88.85
2.6560
235.99
88.84
4.5470
403.96
88.83
1.2060
107.13
88.82
0.2190
19.45
88.81
0.4780
42.45
88.80
12.2310
1,086.11
88.79
35.2150
3,126.74
88.78
0.0580
5.15
88.77
0.1820
16.16
88.76
9.7150
862.30
88.75
90.4980
8,031.70
88.74
28.4500
2,524.65
88.73
7.7880
691.03
88.72
7.0270
623.44
88.71
3.5560
315.45
88.70
10.2300
907.40
88.69
32.0110
2,839.06
88.68
11.5710
1,026.12
88.67
6.9250
614.04
88.66
14.3930
1,276.08
88.65
1.0800
95.74
88.64
28.5990
2,535.02
88.63
38.0820
3,375.21
88.62
12.6910
1,124.68
88.61
8.2660
732.45
88.60
1.9970
176.93
88.59
35.3280
3,129.71
88.58
4.0240
356.45
88.57
0.5380
47.65
88.56
13.6880
1,212.21
88.55
2.8690
254.05
88.54
61.6770
5,460.88
88.53
25.8160
2,285.49
88.52
3.0770
272.38
88.51
1.7280
152.95
88.50
34.3860
3,043.16
88.49
47.0820
4,166.29
88.48
15.9690
1,412.94
88.47
16.2670
1,439.14
88.46
37.8920
3,351.93
88.45
15.8180
1,399.10
88.44
10.4590
924.99
88.43
35.6960
3,156.60
88.42
32.0310
2,832.18
88.41
107.4440
9,499.12
88.40
62.5610
5,530.39
88.39
16.7410
1,479.74
88.38
5.2850
467.09
88.37
52.4250
4,632.80
88.36
18.4640
1,631.48
88.35
13.1600
1,162.69
88.34
24.0260
2,122.46
88.33
229.2180
20,246.83
88.32
80.8440
7,140.14
88.31
41.6210
3,675.55
88.30
9.3060
821.72
88.32
88.29
0.1810
15.98
88.28
3.3220
293.27
88.27
24.4710
2,160.06
88.26
38.9790
3,440.29
88.25
39.5770
3,492.67
88.24
71.8360
6,338.81
88.23
42.6580
3,763.72
88.22
17.9640
1,584.78
88.21
52.5740
4,637.55
88.20
139.3440
12,290.14
88.19
15.6710
1,382.03
88.18
43.4040
3,827.36
88.17
39.0130
3,439.78
88.16
44.4150
3,915.63
88.15
32.0430
2,824.59
88.14
22.9130
2,019.55
88.13
35.8640
3,160.69
88.12
12.4880
1,100.44
88.11
42.1580
3,714.54
88.10
46.4300
4,090.48
88.09
3.3300
293.34
88.08
12.4700
1,098.36
88.07
46.7780
4,119.74
88.06
5.8060
511.28
88.05
4.3050
379.06
88.04
56.5300
4,976.90
88.03
3.9540
348.07
88.02
3.5990
316.78
88.01
1.7280
152.08
88.00
54.9280
4,833.66
87.99
57.8570
5,090.84
87.98
7.5880
667.59
87.97
8.1960
721.00
87.96
14.9020
1,310.78
87.95
30.7810
2,707.19
87.94
52.0650
4,578.60
87.93
1.8880
166.01
87.92
7.5280
661.86
87.91
8.5940
755.50
87.90
55.5650
4,884.16
87.89
2.0650
181.49
87.88
13.5800
1,193.41
87.87
0.3170
27.85
87.86
41.5140
3,647.42
87.85
8.8860
780.64
87.84
3.0580
268.61
87.83
3.1570
277.28
87.82
6.1120
536.76
87.81
13.3940
1,176.13
87.80
8.1400
714.69
87.79
0.1440
12.64
87.78
0.1160
10.18
87.77
2.7480
241.19
87.76
42.4210
3,722.87
87.75
0.3750
32.91
87.74
5.7100
501.00
87.73
0.0580
5.09
87.72
0.7420
65.09
87.71
6.9370
608.44
87.70
0.1180
10.35
87.69
1.5500
135.92
87.68
4.4810
392.89
87.67
12.2920
1,077.64
87.66
0.0580
5.08
87.65
6.2560
548.34
87.64
0.1930
16.91
87.63
21.3840
1,873.88
87.62
5.7150
500.75
87.61
58.2830
5,106.17
87.60
1.5470
135.52
87.59
0.1440
12.61
87.58
16.9780
1,486.93
87.57
0.2020
17.69
87.56
80.0390
7,008.21
87.55
20.8440
1,824.89
87.54
16.2430
1,421.91
87.52
0.1220
10.68
87.51
0.0860
7.53
87.50
1.5990
139.91
87.49
19.9270
1,743.41
87.48
0.1890
16.53
87.47
0.0860
7.52
87.46
5.7420
502.20
87.44
0.5290
46.26
87.43
0.1740
15.21
87.41
52.5610
4,594.36
87.40
42.6680
3,729.18
87.39
33.9510
2,966.98
87.38
14.1360
1,235.20
87.36
0.2430
21.23
87.35
0.6360
55.55
87.33
1.1510
100.52
87.32
1.3970
121.99
87.31
25.9010
2,261.42
87.30
2.1920
191.36
87.28
0.1790
15.62
87.27
5.9690
520.91
87.26
0.6480
56.54
87.24
0.2200
19.19
87.23
2.7280
237.96
87.22
30.4300
2,654.10
87.20
0.1860
16.22
87.19
0.2410
21.01
87.18
0.5500
47.95
87.17
0.8360
72.87
87.16
1.7810
155.23
87.15
0.0870
7.58
87.14
40.7210
3,548.43
87.13
40.5010
3,528.85
87.12
5.7920
504.60
87.11
0.2600
22.65
87.09
5.7420
500.07
87.08
0.9040
78.72
87.07
0.0870
7.58
87.05
1.9050
165.83
87.04
42.3440
3,685.62
87.03
1.0330
89.90
87.00
11.4200
993.54
86.99
2.4710
214.95
86.98
0.4290
37.31
86.97
5.0680
440.76
86.95
5.8680
510.22
86.94
4.6850
407.31
86.93
0.2260
19.65
86.92
2.3780
206.70
86.91
6.9970
608.11
86.90
1.4580
126.70
86.89
0.4980
43.27
86.87
0.8310
72.19
86.86
0.0580
5.04
86.85
49.8150
4,326.43
86.84
0.0630
5.47
86.82
0.1720
14.93
86.81
26.4690
2,297.77
86.80
0.6610
57.37
86.79
49.9950
4,339.07
86.78
0.1170
10.15
86.77
0.2040
17.70
86.76
0.0800
6.94
86.73
5.7420
498.00
86.72
0.0600
5.20
86.70
0.2470
21.41
86.69
0.1730
15.00
86.68
0.0770
6.67
86.66
1.1510
99.75
86.64
0.1260
10.92
86.61
0.3160
27.37
86.60
6.7110
581.17
86.59
0.0610
5.28
86.56
0.5530
47.87
86.55
6.3170
546.74
86.54
3.3450
289.48
86.50
25.2950
2,188.02
86.48
0.1730
14.96
86.47
0.0720
6.23
86.46
2.0790
179.75
86.45
0.1910
16.51
86.44
0.1000
8.64
86.43
0.1000
8.64
86.42
0.0580
5.01
86.41
1.4670
126.76
86.40
0.1190
10.28
86.39
347.2620
29,999.96
86.38
0.6000
51.83
86.37
5.7420
495.94
86.36
0.0600
5.18
86.35
5.0000
431.75
86.27
0.1730
14.92
86.25
0.6550
56.49
86.23
0.1440
12.42
86.21
50.3550
4,341.10
86.20
1.0000
86.20
86.19
5.8830
507.06
86.18
0.0590
5.08
86.17
0.0960
8.27
86.16
4.6100
397.20
86.15
37.8910
3,264.31
86.14
1.6590
142.91
86.13
1.9030
163.91
86.12
0.5560
47.88
86.11
0.1160
9.99
86.10
0.6580
56.65
86.08
0.1220
10.50
86.07
50.3850
4,336.64
86.06
5.7980
498.98
86.05
0.1730
14.89
86.04
0.0910
7.83
86.03
2.0600
177.22
86.01
5.9890
515.11
86.00
778.0710
66,914.11
85.98
78.4160
6,742.21
85.93
0.5580
47.95
85.91
50.3630
4,326.69
85.90
0.3170
27.23
85.87
0.1000
8.59
85.86
0.7500
64.40
85.84
2.1770
186.87
85.83
5.9980
514.81
85.82
0.1870
16.05
85.78
2.1920
188.03
85.77
1.2030
103.18
85.76
0.2080
17.84
85.72
0.3500
30.00
85.71
0.3200
27.43
85.70
0.2930
25.11
85.68
0.0590
5.06
85.67
0.0620
5.31
85.65
8.0780
691.88
85.63
0.1730
14.81
85.62
53.2290
4,557.47
85.61
1.4090
120.62
85.60
0.1560
13.35
85.59
0.0800
6.85
85.58
3.0000
256.74
85.55
0.1160
9.92
85.54
0.2040
17.45
85.53
0.1590
13.60
85.52
0.0720
6.16
85.50
15.7970
1,350.64
85.48
6.0260
515.10
85.45
0.0830
7.09
85.42
0.3290
28.10
85.41
2.1920
187.22
85.40
0.0590
5.04
85.36
1.8180
155.18
85.33
1.1510
98.21
85.32
1.9380
165.35
85.31
1.3010
110.99
85.30
6.5620
559.74
85.29
0.3930
33.52
85.26
0.2190
18.67
85.25
1.3670
116.54
85.22
11.7340
999.97
85.21
0.4070
34.68
85.20
3.0000
255.60
85.18
0.9720
82.79
85.14
2.3490
199.99
85.12
17.4190
1,482.71
85.10
1.3640
116.08
85.06
1.2770
108.62
85.05
0.0720
6.12
85.04
2.1920
186.41
85.03
0.1190
10.12
85.01
0.0700
5.95
85.00
662.9150
56,347.78
84.98
11.9350
1,014.24
84.97
0.1150
9.77
84.95
1.8870
160.30
84.94
5.7420
487.73
84.93
0.0960
8.15
84.90
9.6470
819.03
84.88
0.3950
33.53
84.87
0.2240
19.01
84.85
0.1220
10.35
84.84
0.9000
76.36
84.82
0.0720
6.11
84.81
0.1190
10.09
84.80
30.5890
2,593.95
84.77
5.8830
498.70
84.72
4.7610
403.35
84.70
0.7070
59.88
84.69
0.1600
13.55
84.68
0.6810
57.67
84.67
0.1170
9.91
84.66
3.3430
283.02
84.59
5.7420
485.72
84.58
0.2840
24.02
84.56
0.0630
5.33
84.55
10.0000
845.50
84.54
0.3810
32.21
84.50
2.0000
169.00
84.46
0.6200
52.37
84.45
0.0800
6.76
84.44
0.0630
5.32
84.42
5.8830
496.64
84.40
0.3200
27.01
84.37
0.6680
56.36
84.36
13.9260
1,174.80
84.35
0.0720
6.07
84.34
0.0600
5.06
84.31
3.4400
290.03
84.30
4.3690
368.31
84.29
0.1210
10.20
84.24
0.4410
37.15
84.23
5.7420
483.65
84.22
0.7390
62.24
84.20
0.3560
29.98
84.19
0.1420
11.95
84.17
1.1880
99.99
84.14
0.2460
20.70
84.12
0.1150
9.67
84.11
0.1320
11.10
84.10
5.9450
499.97
84.08
0.1960
16.48
84.07
5.8830
494.58
84.06
0.5700
47.91
84.05
0.3970
33.37
84.03
0.0600
5.04
84.01
0.2550
21.42
84.00
81.9610
6,884.72
83.95
0.0890
7.47
83.93
2.1920
183.97
83.92
0.0770
6.46
83.91
0.1600
13.43
83.90
2.3830
199.93
83.89
5.9600
499.98
83.88
10.3340
866.82
83.87
1.7880
149.96
83.86
0.1620
13.59
83.84
0.1150
9.64
83.81
0.3780
31.68
83.80
0.0630
5.28
83.79
0.1170
9.80
83.77
0.1720
14.41
83.75
0.6720
56.28
83.72
5.8830
492.52
83.70
0.0600
5.02
83.68
24.0950
2,016.27
83.66
0.0990
8.28
83.65
4.2340
354.17
83.64
0.3620
30.28
83.61
0.0640
5.35
83.60
9.5080
794.87
83.56
2.1920
183.16
83.55
0.1150
9.61
83.53
5.8030
484.72
83.52
0.0720
6.01
83.50
0.2000
16.70
83.49
0.3220
26.88
83.48
1.5310
127.81
83.47
0.0850
7.09
83.43
0.5740
47.89
83.41
0.8840
73.73
83.37
5.8830
490.47
83.35
1.3070
108.94
83.34
0.0880
7.33
83.33
1.1510
95.91
83.32
0.0800
6.67
83.30
5.0000
416.50
83.29
0.1220
10.16
83.27
0.1150
9.58
83.25
2.5350
211.04
83.24
0.3290
27.39
83.22
3.6040
299.92
83.20
2.1920
182.37
83.19
5.7420
477.68
83.18
0.1000
8.32
83.17
0.0720
5.99
83.12
2.8700
238.55
83.11
12.3820
1,029.07
83.10
0.6600
54.85
83.09
0.6010
49.94
83.04
0.0630
5.23
83.03
6.1070
507.06
83.01
0.1000
8.30
83.00
146.4660
12,156.68
82.97
0.9280
77.00
82.94
0.0720
5.97
82.92
0.3410
28.28
82.89
0.1170
9.70
82.87
2.4130
199.97
82.84
5.7420
475.67
82.83
8.5590
708.94
82.82
0.1000
8.28
82.81
0.5790
47.95
82.80
2.1410
177.27
82.77
1,010.0000
83,597.70
82.76
0.0610
5.05
82.75
0.0960
7.94
82.74
0.3630
30.03
82.72
0.3140
25.97
82.70
5.0720
419.45
82.69
5.8830
486.47
82.68
0.0610
5.04
82.66
4.0540
335.10
82.65
1.1100
91.74
82.64
1.6190
133.79
82.62
0.4280
35.36
82.61
0.1880
15.53
82.59
2.6040
215.06
82.57
0.1740
14.37
82.56
0.1220
10.07
82.55
1.4420
119.04
82.54
0.1880
15.52
82.50
9.7730
806.27
82.47
2.2640
186.71
82.44
0.0760
6.27
82.43
0.4290
35.36
82.39
0.0890
7.33
82.36
0.4410
36.32
82.34
5.8830
484.41
82.30
80.0000
6,584.00
82.28
0.0630
5.18
82.27
5.0000
411.35
82.26
0.8190
67.37
82.23
2.0720
170.38
82.22
0.0630
5.18
82.21
0.2450
20.14
82.20
2.0000
164.40
82.18
0.8930
73.39
82.17
0.0720
5.92
82.15
5.7420
471.71
82.11
2.1920
179.99
82.03
1.0730
88.02
82.01
0.1000
8.20
82.00
104.6480
8,581.14
81.97
0.0610
5.00
81.94
3.7170
304.57
81.91
1.2830
105.09
81.90
7.7920
638.16
81.87
0.6850
56.08
81.81
5.7420
469.75
81.78
0.3250
26.58
81.77
0.6250
51.11
81.76
0.1600
13.08
81.75
2.1920
179.20
81.73
0.1080
8.83
81.70
0.4890
39.95
81.68
0.2440
19.93
81.67
0.1430
11.68
81.66
5.8830
480.41
81.63
0.3360
27.43
81.60
0.1820
14.85
81.57
2.2070
180.02
81.56
0.5870
47.88
81.54
0.0870
7.09
81.53
0.4160
33.92
81.52
0.1350
11.01
81.50
1.4570
118.75
81.47
5.7420
467.80
81.42
0.1020
8.30
81.40
2.3590
192.02
81.39
0.1770
14.41
81.35
2.5460
207.12
81.33
1.1510
93.61
81.32
5.8830
478.41
81.30
7.5760
615.93
81.29
0.0720
5.85
81.26
2.4610
199.98
81.25
2.0030
162.74
81.24
0.4380
35.58
81.22
1.2310
99.98
81.21
15.0000
1,218.15
81.20
0.0710
5.77
81.18
1.4120
114.63
81.16
0.9040
73.37
81.13
11.9040
965.77
81.12
0.2120
17.20
81.11
0.0800
6.49
81.05
0.0720
5.84
81.04
2.1920
177.64
81.03
0.1230
9.97
81.01
0.2470
20.01
81.00
46.1430
3,737.58
80.99
5.8830
476.46
80.98
0.0880
7.13
80.94
0.8620
69.77
80.93
37.9970
3,075.10
80.92
0.1790
14.48
80.88
1.1000
88.97
80.85
0.2750
22.23
80.84
0.3390
27.40
80.82
0.1440
11.64
80.79
5.7420
463.90
80.78
0.2470
19.95
80.76
0.0630
5.09
80.70
8.1150
654.88
80.69
2.1920
176.87
80.68
0.1280
10.33
80.66
1.7230
138.98
80.65
6.0880
491.00
80.62
9.0560
730.09
80.61
0.1170
9.43
80.60
1.1680
94.14
80.58
0.0720
5.80
80.55
0.1240
9.99
80.50
0.1000
8.05
80.48
0.6190
49.82
80.46
18.1680
1,461.80
80.45
0.3410
27.43
80.44
0.1420
11.42
80.35
0.0720
5.79
80.33
2.3140
185.88
80.32
6.3810
512.52
80.31
0.9380
75.33
80.23
0.1790
14.36
80.22
25.5240
2,047.54
80.20
0.7110
57.02
80.17
0.0740
5.93
80.13
0.1030
8.25
80.12
5.7420
460.05
80.11
0.0720
5.77
80.10
12.4960
1,000.93
80.09
2.5000
200.23
80.06
0.3420
27.38
80.03
0.0630
5.04
80.02
0.0800
6.40
80.01
0.1000
8.00
80.00
436.6530
34,932.24
79.98
18.7020
1,495.79

Recent Trades

Price
Size
Time
88.2000
0.0860
23:40:03
88.2000
0.0580
23:40:03
88.2000
0.1170
23:40:03
88.2100
2.2970
23:40:03
88.2100
0.0860
23:40:03
88.2100
0.0580
23:40:03
88.2100
0.5820
23:40:03
88.2200
0.0580
23:40:04
88.2200
0.1800
23:40:04
88.2200
0.1140
23:40:04
88.2300
0.0860
23:40:04
88.2300
0.2170
23:40:04
88.2300
0.0580
23:40:04
88.2400
0.0860
23:40:05
88.2400
0.0580
23:40:05
88.2400
0.1800
23:40:05
88.2400
0.0630
23:40:05
88.2400
0.1210
23:40:05
88.2500
0.0580
23:40:13
88.2500
0.1220
23:40:13
88.2600
0.0850
23:40:15
88.2600
0.0580
23:40:15
88.2600
0.0570
23:40:15
88.2600
0.0060
23:40:15
88.2600
0.1800
23:40:15
88.2600
0.8050
23:40:15
88.2600
0.1210
23:40:15
88.2700
0.0580
23:40:48
88.2700
0.0420
23:40:48
88.2700
0.0770
23:40:48
88.2700
0.0230
23:40:48
88.2800
0.0840
23:40:59
88.2800
0.0850
23:40:59
88.2800
0.0310
23:40:59
88.2800
0.0270
23:41:00
88.2800
0.0630
23:41:00
88.2800
0.1800
23:41:00
88.2800
0.1160
23:41:00
88.2900
0.0580
23:41:12
88.2900
0.1160
23:41:12
88.2900
0.0260
23:41:12
88.3000
0.0580
23:41:16
88.3000
0.0160
23:41:16
88.3000
0.1640
23:41:16
88.3000
0.0630
23:41:16
88.3000
0.0840
23:41:16
88.3000
0.1230
23:41:16
88.3000
0.0610
23:41:16
88.3100
0.0580
23:41:16
88.3200
0.0420
23:41:16
88.3200
0.0160
23:41:16
88.3200
0.0630
23:41:16
88.3200
0.1210
23:41:16
88.3200
0.0590
23:41:16
88.3200
0.0410
23:41:16
88.3200
0.0450
23:41:16
88.3200
0.1550
23:41:16
88.3200
0.2000
23:41:16
88.3200
0.2000
23:41:16
88.3200
0.2000
23:41:16
88.3200
0.2000
23:41:16
88.3200
0.2000
23:41:16
88.3200
0.2000
23:41:16
88.3200
0.2000
23:41:16
88.3200
0.2000
23:41:16
88.3200
0.2000
23:41:16
88.3200
0.2000
23:41:16
88.3200
0.2000
23:41:16
88.3200
0.2000
23:41:16
88.3200
0.2000
23:41:16
88.3200
0.2000
23:41:16
88.3200
0.1220
23:41:47
88.3300
0.0580
23:41:47
88.3300
0.0200
23:41:47
88.3300
0.2000
23:41:47
88.3300
0.2000
23:41:47
88.3300
0.2000
23:41:47
88.3300
0.2000
23:41:47
88.3300
0.2000
23:41:47
88.3300
0.2000
23:41:47
88.3300
0.2000
23:41:47
88.3300
0.2000
23:41:47
88.3300
0.2000
23:41:47
88.3300
0.2000
23:41:47
88.3300
0.2000
23:41:47
88.3300
0.2000
23:41:47
88.3300
0.2000
23:41:47
88.3300
0.2000
23:41:47
88.3300
0.2000
23:41:47
88.3300
4.1350
23:41:58
88.3200
0.1220
23:42:07
88.3100
1.2150
23:42:07
88.3100
0.5000
23:42:09
88.3100
0.1890
23:42:09
88.3100
0.0580
23:42:09
88.3100
0.1240
23:42:09
88.3000
0.0580
23:42:09
88.3000
0.1800
23:42:09
88.3000
0.5000
23:42:09
88.3000
0.1210
23:42:09

Login to View your open Positions

Login Now