English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,366.25
Open
4391.44000000
Low
4357.14000000
High
4429.42000000
Vol
4,102
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,418.00
0.0025
11.05
4,417.90
0.0027
11.93
4,417.64
0.0019
8.39
4,417.56
0.0015
6.63
4,417.32
0.0013
5.74
4,417.19
0.0013
5.74
4,417.00
0.0070
30.92
4,416.99
0.0046
20.32
4,416.94
0.0018
7.95
4,416.87
0.0014
6.18
4,416.84
0.0027
11.93
4,416.80
0.0027
11.93
4,416.75
0.0016
7.07
4,416.66
0.0256
113.07
4,416.40
0.0038
16.78
4,416.25
0.0242
106.87
4,416.00
0.0014
6.18
4,415.89
0.0050
22.08
4,415.88
0.0039
17.22
4,415.75
0.0080
35.33
4,415.62
0.0012
5.30
4,415.53
0.0120
52.99
4,415.38
0.0025
11.04
4,415.33
0.0012
5.30
4,415.25
0.0012
5.30
4,415.00
0.0391
172.63
4,414.75
0.0018
7.95
4,414.52
0.0133
58.71
4,414.46
0.0031
13.68
4,414.37
0.0453
199.97
4,414.30
0.1132
499.70
4,414.28
0.0236
104.18
4,413.96
0.0012
5.30
4,413.71
0.0012
5.30
4,413.63
0.0046
20.30
4,413.61
0.0014
6.18
4,413.22
0.0013
5.74
4,413.20
0.0018
7.94
4,413.07
0.0029
12.80
4,412.90
0.0696
307.14
4,412.82
0.0027
11.91
4,412.64
0.0022
9.71
4,412.56
0.0018
7.94
4,412.50
0.0282
124.43
4,412.33
0.0050
22.06
4,412.31
0.0013
5.74
4,412.17
0.0018
7.94
4,412.00
0.3615
1,594.94
4,411.82
0.0018
7.94
4,411.76
0.0021
9.26
4,411.42
0.0143
63.08
4,411.34
0.0027
11.91
4,411.20
0.0035
15.44
4,411.08
0.0072
31.76
4,411.06
0.0032
14.12
4,411.00
0.0802
353.76
4,410.84
0.0232
102.33
4,410.72
0.0024
10.59
4,410.70
0.0033
14.56
4,410.61
0.0042
18.52
4,410.40
7.3805
32,550.96
4,410.37
0.0051
22.49
4,410.02
0.0091
40.13
4,410.01
0.0018
7.94
4,410.00
0.5124
2,259.68
4,409.90
0.0153
67.47
4,409.65
0.0022
9.70
4,409.63
0.1185
522.54
4,409.59
0.0088
38.80
4,409.43
0.0164
72.31
4,409.42
0.0014
6.17
4,409.30
0.0012
5.29
4,409.13
0.0052
22.93
4,409.08
0.0013
5.73
4,409.00
0.0198
87.30
4,408.81
0.0013
5.73
4,408.78
0.0017
7.49
4,408.72
0.3184
1,403.74
4,408.51
0.0014
6.17
4,408.35
0.0044
19.40
4,408.30
0.0171
75.38
4,408.18
0.0094
41.44
4,408.00
0.1595
703.08
4,407.88
0.0100
44.08
4,407.82
0.0073
32.18
4,407.81
0.0067
29.53
4,407.80
0.0062
27.33
4,407.77
0.0022
9.70
4,407.53
0.0050
22.04
4,407.35
0.0015
6.61
4,407.14
0.0159
70.07
4,407.00
0.2532
1,115.85
4,406.84
0.0014
6.17
4,406.83
0.0020
8.81
4,406.66
0.0034
14.98
4,406.65
0.0039
17.19
4,406.54
0.0347
152.91
4,406.41
0.0015
6.61
4,406.38
0.0025
11.02
4,406.31
0.0206
90.77
4,406.26
0.0085
37.45
4,406.25
0.0265
116.77
4,406.18
0.0093
40.98
4,406.00
0.0124
54.63
4,405.99
0.0043
18.95
4,405.95
0.0035
15.42
4,405.94
0.0074
32.60
4,405.88
0.0019
8.37
4,405.84
0.0026
11.46
4,405.21
0.0046
20.26
4,405.20
0.0044
19.38
4,405.15
0.0029
12.77
4,405.14
0.0458
201.76
4,405.09
0.0016
7.05
4,405.07
0.0015
6.61
4,405.04
0.0020
8.81
4,405.00
0.0060
26.43
4,404.98
0.0020
8.81
4,404.76
0.2209
973.01
4,404.68
0.0014
6.17
4,404.47
0.0014
6.17
4,404.34
0.0681
299.94
4,404.00
0.0965
424.99
4,403.88
0.0013
5.73
4,403.87
0.0050
22.02
4,403.80
0.0018
7.93
4,403.65
0.0013
5.72
4,403.63
0.4806
2,116.38
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.33
0.0368
162.04
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,403.02
0.0034
14.97
4,402.87
0.0112
49.31
4,402.85
0.0018
7.93
4,402.58
0.0016
7.04
4,402.56
3.5118
15,460.91
4,402.48
0.0130
57.23
4,402.29
0.0027
11.89
4,402.28
0.0014
6.16
4,402.08
0.0014
6.16
4,402.00
0.0017
7.48
4,401.89
0.0015
6.60
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.62
41.1588
181,165.40
4,401.61
0.0018
7.92
4,401.60
0.0047
20.69
4,401.39
0.0585
257.48
4,401.11
0.0013
5.72
4,401.04
0.0063
27.73
4,401.00
0.6961
3,063.54
4,400.99
0.0025
11.00
4,400.92
0.0012
5.28
4,400.90
0.0072
31.69
4,400.51
0.0045
19.80
4,400.49
0.0068
29.92
4,400.47
0.0031
13.64
4,400.33
0.0046
20.24
4,400.29
0.0124
54.56
4,400.23
0.0018
7.92
4,400.19
0.0018
7.92
4,400.11
0.0044
19.36
4,400.01
0.0115
50.60
4,400.00
3.8323
16,862.12
4,399.96
0.0050
22.00
4,399.73
0.0085
37.40
4,399.53
0.0029
12.76
4,399.49
0.0134
58.95
4,399.45
0.0039
17.16
4,399.42
0.0018
7.92
4,399.41
0.0118
51.91
4,399.39
0.0018
7.92
4,399.31
0.0013
5.72
4,399.22
30.8860
135,874.31
4,399.14
0.0014
6.16
4,399.13
0.0013
5.72
4,399.06
0.0087
38.27
4,399.01
0.0016
7.04
4,398.22
0.0034
14.95
4,398.17
0.0013
5.72
4,397.60
0.0027
11.87
4,397.59
0.1185
521.11
4,397.56
0.0017
7.48
4,397.50
0.0152
66.84
4,397.49
0.0064
28.14
4,397.44
0.0013
5.72
4,397.35
0.0015
6.60
4,397.24
0.0017
7.48
4,397.23
0.0109
47.93
4,397.02
0.0033
14.51
4,397.00
0.0012
5.28
4,396.91
0.0013
5.72
4,396.67
0.0014
6.16
4,396.66
0.0166
72.98
4,396.65
0.0044
19.35
4,396.61
0.0153
67.27
4,396.40
0.0046
20.22
4,396.39
0.0050
21.98
4,396.00
0.1433
629.95
4,395.69
0.0016
7.03
4,395.63
0.0133
58.46
4,395.37
0.1024
450.09
4,395.34
0.0489
214.93
4,395.29
0.0033
14.50
4,395.18
0.0015
6.59
4,395.07
0.0020
8.79
4,395.04
0.0018
7.91
4,395.03
0.0013
5.71
4,395.00
0.0307
134.93
4,394.89
0.0500
219.74
4,394.82
30.9169
135,874.21
4,394.69
0.0013
5.71
4,394.58
0.0018
7.91
4,394.24
0.0045
19.77
4,394.11
0.0034
14.94
4,393.82
0.0231
101.50
4,393.75
0.0019
8.35
4,393.62
0.0080
35.15
4,393.15
0.0014
6.15
4,393.06
0.0018
7.91
4,392.85
0.0018
7.91
4,392.74
0.0012
5.27
4,392.59
0.0193
84.78
4,392.54
0.2104
924.19
4,392.48
0.0394
173.06
4,392.33
0.0014
6.15
4,392.30
0.0012
5.27
4,392.22
0.1270
557.81
4,392.16
16.7863
73,728.12
4,391.92
0.0013
5.71
4,391.90
0.0016
7.03
4,391.53
0.0227
99.69
4,391.39
0.0016
7.03
4,391.30
0.0046
20.20
4,391.28
0.0013
5.71
4,391.26
0.0015
6.59
4,391.17
0.0014
6.15
4,391.00
0.0020
8.78
4,390.84
0.0014
6.15
4,390.72
0.0073
32.05
4,390.66
0.0018
7.90
4,390.45
0.0013
5.71
4,390.43
15.5594
68,312.46
4,390.33
0.0013
5.71
4,390.29
0.0014
6.15
4,390.25
0.0085
37.32
4,390.14
0.0024
10.54
4,390.09
0.0134
58.83
4,390.00
14.8091
65,011.95
4,389.81
0.0012
5.27
4,389.12
0.1577
692.16
4,389.11
0.0331
145.28
4,389.07
0.0391
171.61
4,389.02
0.2104
923.45
4,388.85
0.0453
198.81
4,388.83
0.1215
533.24
4,388.68
0.0027
11.85
4,388.57
0.0123
53.98
4,388.50
0.0012
5.27
4,388.47
0.0018
7.90
4,388.43
0.0022
9.65
4,388.35
0.0029
12.73
4,388.23
0.0021
9.22
4,388.13
0.0039
17.11
4,388.00
0.0534
234.32
4,387.89
0.0012
5.27
4,387.80
0.0013
5.70
4,387.63
0.0025
10.97
4,387.50
0.0027
11.85
4,387.47
0.0172
75.46
4,387.21
0.0016
7.02
4,387.19
0.0012
5.26
4,387.09
0.0696
305.34
4,386.95
0.0018
7.90
4,386.89
0.0027
11.84
4,386.66
0.0391
171.52
4,386.62
0.0683
299.61
4,386.61
0.0052
22.81
4,386.48
0.0031
13.60
4,386.28
0.0018
7.90
4,386.22
0.0015
6.58
4,386.10
0.0046
20.18
4,385.94
0.0020
8.77
4,385.88
0.0012
5.26
4,385.71
0.0701
307.44
4,385.61
0.0018
7.89
4,385.54
0.1185
519.69
4,385.47
0.0231
101.30
4,385.46
0.0044
19.30
4,385.10
0.0014
6.14
4,385.05
0.2104
922.61
4,385.04
0.0013
5.70
4,385.00
0.0226
99.10
4,384.95
0.0015
6.58
4,384.94
0.0014
6.14
4,384.69
0.0044
19.29
4,384.61
0.0013
5.70
4,384.57
0.0012
5.26
4,384.44
0.0091
39.90
4,384.42
0.0132
57.87
4,384.33
0.1702
746.21
4,384.16
0.0297
130.21
4,384.09
0.0018
7.89
4,384.00
0.0169
74.09
4,383.85
0.0069
30.25
4,383.72
0.0070
30.69
4,383.68
0.0013
5.70
4,383.65
0.0015
6.58
4,383.47
0.0077
33.75
4,383.45
0.0093
40.77
4,383.43
0.0017
7.45
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0219
95.99
4,383.26
0.0574
251.60
4,383.23
7.8781
34,531.52
4,383.08
0.0039
17.09
4,383.01
0.0015
6.57
4,382.97
0.0231
101.25
4,382.87
0.0020
8.77
4,382.35
0.0033
14.46
4,382.19
0.0013
5.70
4,382.00
0.0932
408.40
4,381.97
1.0000
4,381.97
4,381.95
0.0012
5.26
4,381.90
0.0018
7.89
4,381.83
0.0018
7.89
4,381.82
0.0015
6.57
4,381.66
7.8809
34,531.42
4,381.56
0.0843
369.37
4,381.47
0.0014
6.13
4,381.44
0.2104
921.85
4,381.25
0.0014
6.13
4,381.12
0.0843
369.33
4,381.00
0.0046
20.15
4,380.74
0.0085
37.24
4,380.71
0.0228
99.88
4,380.68
0.0843
369.29
4,380.65
0.0063
27.60
4,380.64
0.0012
5.26
4,380.58
0.0134
58.70
4,380.54
0.0073
31.98
4,380.38
9.2193
40,384.04
4,380.37
0.0882
386.35
4,380.28
0.0012
5.26
4,380.24
0.0843
369.25
4,380.00
49.4873
216,754.37
4,379.92
0.0033
14.45
4,379.80
0.0843
369.22
4,379.71
0.0018
7.88
4,379.59
0.0087
38.10
4,379.56
0.0013
5.69
4,379.47
7.8862
34,537.38
4,379.36
0.0843
369.18
4,379.33
0.0012
5.26
4,379.24
0.0013
5.69
4,379.06
3.4548
15,128.78
4,378.92
0.0843
369.14
4,378.87
0.0193
84.51
4,378.72
0.0016
7.01
4,378.60
0.0231
101.15
4,378.48
0.0843
369.11
4,378.40
0.0027
11.82
4,378.04
0.0843
369.07
4,378.02
0.0012
5.25
4,377.99
0.0014
6.13
4,377.60
0.0843
369.03
4,377.57
0.2104
921.04
4,377.52
0.0018
7.88
4,377.19
7.8889
34,531.21
4,377.16
0.0843
368.99
4,377.01
0.0027
11.82
4,376.87
0.0016
7.00
4,376.83
0.0015
6.57
4,376.72
0.0843
368.96
4,376.71
0.0012
5.25
4,376.47
0.0021
9.19
4,376.07
0.0843
368.90
4,375.44
0.0013
5.69
4,375.40
0.0012
5.25
4,375.36
0.0843
368.84
4,375.33
0.0018
7.88
4,375.00
0.0027
11.81
4,374.98
7.8929
34,531.28
4,374.97
2.6311
11,510.98
4,374.92
0.0843
368.81
4,374.87
3.6877
16,133.21
4,374.72
3.4548
15,113.78
4,374.71
1.0570
4,624.07
4,374.52
0.0018
7.87
4,374.47
0.0843
368.77
4,374.44
0.0018
7.87
4,374.09
0.0012
5.25
4,374.05
0.0843
368.73
4,374.04
0.2104
920.30
4,374.00
0.0018
7.87
4,373.89
7.8949
34,531.42
4,373.88
2.4200
10,584.79
4,373.59
0.0843
368.69
4,373.56
0.0018
7.87
4,373.52
0.0014
6.12
4,373.15
0.0843
368.66
4,373.14
0.0018
7.87
4,373.12
0.0018
7.87
4,373.04
0.9250
4,045.06
4,373.03
0.3024
1,322.40
4,372.80
7.8969
34,531.56
4,372.79
2.3572
10,307.54
4,372.78
0.0012
5.25
4,372.71
0.0843
368.62
4,372.68
0.0018
7.87
4,372.66
0.0014
6.12
4,372.37
0.1145
500.64
4,372.24
0.0018
7.87
4,372.23
0.1145
500.62
4,372.19
0.1145
500.62
4,372.09
0.0843
368.57
4,371.99
0.1145
500.59
4,371.95
0.2097
916.80
4,371.80
0.0018
7.87
4,371.66
0.4123
1,802.44
4,371.63
7.8990
34,531.51
4,371.62
2.4815
10,848.18
4,371.47
0.0012
5.25
4,371.36
0.0018
7.87
4,371.29
0.0843
368.50
4,371.28
0.2413
1,054.79
4,370.95
0.0018
7.87
4,370.92
0.0018
7.87
4,370.85
0.0843
368.46
4,370.69
0.1317
575.62
4,370.58
0.1196
522.72
4,370.54
0.2104
919.56
4,370.53
0.1616
706.28
4,370.48
0.0018
7.87
4,370.26
0.0843
368.41
4,370.16
0.0012
5.24
4,370.04
0.0018
7.87
4,370.03
2.0270
8,858.05
4,369.91
0.4119
1,799.97
4,369.82
0.0843
368.38
4,369.60
0.0018
7.87
4,369.59
2.0272
8,858.03
4,369.43
0.6057
2,646.56
4,369.38
0.0389
169.97
4,369.23
0.6000
2,621.54
4,369.19
2.5591
11,181.19
4,369.17
3.2021
13,990.52
4,369.16
2.0292
8,865.90
4,369.15
2.3153
10,115.89
4,369.02
0.4119
1,799.60
4,368.85
0.0012
5.24
4,368.80
1.7516
7,652.39
4,368.79
0.4792
2,093.52
4,368.76
0.0018
7.86
4,368.73
0.0843
368.28
4,368.72
0.0018
7.86
4,368.64
5.2297
22,846.68
4,368.63
0.9821
4,290.43
4,368.58
0.0050
21.84
4,368.51
3.4612
15,120.29
4,368.50
1.0332
4,513.53
4,368.46
0.0013
5.68
4,368.37
0.6000
2,621.02
4,368.29
0.0843
368.25
4,368.28
0.0018
7.86
4,368.15
1.3146
5,742.37
4,368.10
0.4120
1,799.66
4,368.07
0.2071
904.63
4,368.06
0.1848
807.22
4,367.87
0.0843
368.21
4,367.84
0.0018
7.86
4,367.76
3.2021
13,986.00
4,367.75
0.9815
4,286.95
4,367.73
0.0585
255.51
4,367.56
1.3156
5,745.96
4,367.55
0.3923
1,713.39
4,367.54
0.0690
301.36
4,367.43
0.0843
368.17
4,367.40
0.0018
7.86
4,367.20
3.6142
15,783.93
4,367.19
1.0788
4,711.32
4,367.18
1.3144
5,740.22
4,367.17
0.2891
1,262.55
4,367.15
0.0585
255.48
4,366.96
6.0861
26,577.76
4,366.88
0.4255
1,858.11
4,366.80
2.0011
8,738.40
4,366.71
2.4927
10,884.90
4,366.70
3.2021
13,982.61
4,366.69
0.2414
1,054.12
4,366.63
1.6498
7,204.07
4,366.52
0.0371
162.00
4,366.51
0.3371
1,471.95
4,366.37
0.3000
1,309.91
4,366.36
0.2012
878.51
4,366.30
0.0190
82.96
4,366.27
1.0155
4,433.95
4,366.25
4,366.26
0.6504
2,839.82
4,366.14
0.1719
750.54
4,366.10
0.0018
7.86
4,366.08
0.0371
161.98
4,365.87
0.3000
1,309.76
4,365.86
0.6689
2,920.32
4,365.85
1.3146
5,739.35
4,365.82
0.0843
368.04
4,365.71
2.5792
11,260.04
4,365.67
0.3000
1,309.70
4,365.66
0.0018
7.86
4,365.65
0.3000
1,309.70
4,365.64
0.7801
3,405.64
4,365.63
1.3144
5,738.18
4,365.45
0.4176
1,823.01
4,365.32
0.0843
368.00
4,365.28
1.3144
5,737.72
4,365.26
0.7000
3,055.68
4,365.22
0.0018
7.86
4,365.18
0.0012
5.24
4,365.05
0.0050
21.83
4,364.95
0.4102
1,790.50
4,364.94
1.3144
5,737.28
4,364.92
0.0012
5.24
4,364.88
0.0585
255.35
4,364.87
0.1150
501.96
4,364.78
0.0018
7.86
4,364.64
0.0843
367.94
4,364.51
1.4519
6,336.83
4,364.50
1.6057
7,008.08
4,364.47
0.3476
1,517.09
4,364.37
3.2021
13,975.15
4,364.35
0.2071
903.86
4,364.34
0.0018
7.86
4,364.29
1.5715
6,858.48
4,364.22
1.3145
5,736.77
4,364.21
3.4646
15,120.24
4,364.12
0.1196
521.95
4,364.09
0.4929
2,151.06
4,364.08
0.4123
1,799.31
4,364.07
1.7516
7,644.11
4,364.00
0.0175
76.37
4,363.96
0.0861
375.74
4,363.90
0.0018
7.86
4,363.65
0.8208
3,581.68
4,363.61
2.0655
9,013.04
4,363.52
0.0843
367.84
4,363.46
0.0018
7.85
4,363.39
0.9558
4,170.53
4,363.38
3.2021
13,971.98
4,363.18
1.2766
5,570.04
4,363.17
2.0646
9,008.20
4,363.11
1.2104
5,281.11
4,363.08
0.0013
5.67
4,363.07
2.4748
10,797.73
4,363.02
0.0018
7.85
4,363.00
0.0389
169.72
4,362.99
1.0284
4,486.90
4,362.98
2.0647
9,008.24
4,362.94
0.4122
1,798.40
4,362.85
0.6201
2,705.40
4,362.78
0.6000
2,617.67
4,362.58
0.0018
7.85
4,362.55
0.0843
367.76
4,362.52
0.2104
917.87
4,362.45
2.0649
9,008.02
4,362.40
0.9558
4,169.58
4,362.39
3.2021
13,968.81
4,362.30
0.0012
5.23
4,362.14
0.0018
7.85
4,362.08
0.0843
367.72
4,362.00
0.0095
41.44
4,361.84
1.3081
5,705.72
4,361.83
0.4119
1,796.64
4,361.82
0.0012
5.23
4,361.80
0.9382
4,092.24
4,361.77
0.0018
7.85
4,361.72
3.2021
13,966.66
4,361.71
1.0318
4,500.41
4,361.70
3.4566
15,076.65
4,361.46
2.6480
11,549.15
4,361.45
8.6669
37,800.25
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.31
0.0843
367.66
4,361.26
0.0018
7.85
4,361.24
8.6063
37,534.14
4,360.99
0.0012
5.23
4,360.89
0.2024
882.64
4,360.87
0.0843
367.62
4,360.85
0.1972
859.96
4,360.84
0.0389
169.64
4,360.82
0.0018
7.85
4,360.78
0.1972
859.95
4,360.69
0.0012
5.23
4,360.64
0.3700
1,613.44
4,360.54
0.1317
574.28
4,360.47
0.0013
5.67
4,360.43
0.0843
367.58
4,360.40
0.0046
20.06
4,360.37
0.1876
818.01
4,360.18
0.0073
31.83
4,360.08
0.4121
1,796.79
4,360.07
2.7256
11,883.81
4,360.06
8.6086
37,534.01
4,360.00
0.4381
1,910.12
4,359.99
0.0843
367.55
4,359.86
0.1972
859.76
4,359.68
0.0012
5.23
4,359.61
0.0018
7.85
4,359.58
0.0018
7.85
4,359.55
0.0843
367.51
4,359.36
1.0946
4,771.76
4,359.35
3.6670
15,985.74
4,359.12
0.0389
169.57
4,359.11
0.0843
367.47
4,358.96
0.0013
5.67
4,358.87
2.5704
11,204.04
4,358.86
8.6110
37,534.14
4,358.85
0.0091
39.67
4,358.82
0.0019
8.28
4,358.68
0.0015
6.54
4,358.67
0.0843
367.44
4,358.50
0.0031
13.51
4,358.48
0.2104
917.02
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.37
0.0012
5.23
4,358.32
2.6009
11,335.55
4,358.31
8.6121
37,534.20
4,358.26
0.0169
73.65
4,358.23
0.0843
367.40
4,358.11
0.0133
57.96
4,358.00
4.9430
21,541.59
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.79
0.0843
367.36
4,357.77
0.1840
801.83
4,357.62
0.0039
16.99
4,357.48
0.0014
6.10
4,357.39
0.0018
7.84
4,357.35
0.0843
367.32
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.14
0.3321
1,447.01
4,357.06
2.0100
8,757.69
4,357.04
0.0185
80.61
4,357.00
0.7264
3,164.92
4,356.99
0.0155
67.53
4,356.91
0.0843
367.29
4,356.73
0.0052
22.65
4,356.66
0.0300
130.70
4,356.60
0.0082
35.72
4,356.48
0.0389
169.47
4,356.47
0.0843
367.25
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.03
0.0843
367.21
4,356.00
0.3534
1,539.41
4,355.99
0.0039
16.99
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.80
0.0017
7.40
4,355.75
8.6196
37,544.82
4,355.74
0.0024
10.45
4,355.59
0.0948
412.91
4,355.30
0.0047
20.47
4,355.23
0.0047
20.47
4,355.20
0.0018
7.84
4,355.15
0.0843
367.14
4,355.10
0.0014
6.10
4,355.00
0.4805
2,092.58
4,354.99
0.0016
6.97
4,354.98
0.2104
916.29
4,354.84
0.0013
5.66
4,354.81
0.0019
8.27
4,354.71
0.0843
367.10
4,354.62
0.0048
20.90
4,354.45
0.0333
145.00
4,354.44
0.0012
5.23
4,354.27
0.0843
367.06
4,354.17
0.0389
169.38
4,354.16
0.0229
99.71
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0491
213.78
4,353.95
0.0075
32.65
4,353.84
0.0217
94.48
4,353.83
0.0843
367.03
4,353.41
8.6346
37,589.95
4,353.39
0.0843
366.99
4,353.34
0.0805
350.44
4,353.33
0.0382
166.30
4,353.13
0.0012
5.22
4,353.09
0.0019
8.27
4,353.01
0.0018
7.84
4,353.00
0.0012
5.22
4,352.95
0.2709
1,179.21
4,352.94
0.0021
9.14
4,352.73
0.0019
8.27
4,352.51
0.0843
366.92
4,352.36
0.0016
6.96
4,352.33
9.1763
39,938.29
4,352.10
0.0014
6.09
4,352.07
0.0843
366.88
4,351.82
0.0012
5.22
4,351.70
0.0032
13.93
4,351.63
0.0843
366.84
4,351.51
0.0120
52.22
4,351.49
0.2104
915.55
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.28
0.0015
6.53
4,351.19
0.0843
366.81
4,351.14
0.3969
1,726.97
4,351.13
0.0046
20.02
4,351.10
0.0012
5.22
4,351.07
3.4929
15,197.85
4,351.06
8.6264
37,533.98
4,351.00
0.0396
172.30
4,350.90
0.0687
298.91
4,350.82
0.0018
7.83
4,350.75
0.0843
366.77
4,350.72
0.0013
5.66
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.55
0.0882
383.72
4,350.52
0.0039
16.97
4,350.51
0.0012
5.22
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1753
762.63
4,350.37
0.0033
14.36
4,350.31
0.0843
366.73
4,350.20
0.0047
20.45
4,350.16
0.0022
9.57
4,350.13
0.0013
5.66
4,350.03
0.0072
31.32
4,350.01
0.0012
5.22
4,350.00
5.9923
26,066.51
4,349.90
0.0025
10.87
4,349.87
0.2339
1,017.43
4,349.84
0.0016
6.96
4,349.71
0.0012
5.22
4,349.65
0.0018
7.83
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.47
0.0479
208.34
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.20
0.0012
5.22
4,348.99
0.0843
366.62
4,348.91
0.0015
6.52
4,348.90
0.0458
199.18
4,348.78
0.0045
19.57
4,348.77
0.0015
6.52
4,348.63
0.0018
7.83
4,348.55
0.0843
366.58
4,348.37
0.0020
8.70
4,348.20
0.0062
26.96
4,348.10
0.0021
9.13
4,348.00
0.2228
968.73
4,347.99
0.0016
6.96
4,347.89
0.0012
5.22
4,347.82
0.0013
5.65
4,347.67
8.7175
37,900.81
4,347.50
0.0051
22.17
4,347.49
0.0017
7.39
4,347.43
17.2673
75,068.38
4,347.05
0.0033
14.35
4,347.04
0.0013
5.65
4,346.85
0.0012
5.22
4,346.65
0.0077
33.47
4,346.60
0.0013
5.65
4,346.58
0.0012
5.22
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.44
0.0018
7.82
4,346.36
0.0012
5.22
4,346.35
0.0014
6.08
4,346.15
0.0012
5.22
4,346.10
0.0021
9.13
4,346.06
0.0091
39.55
4,346.00
0.0069
29.99
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.83
1.0417
4,527.05
4,345.81
0.0174
75.62
4,345.76
0.0014
6.08
4,345.50
0.0018
7.82
4,345.10
0.0048
20.86
4,345.00
0.0658
285.90
4,344.99
0.2271
986.75
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.89
0.0013
5.65
4,344.52
0.6048
2,627.57
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.25
0.0018
7.82
4,344.04
0.0060
26.06
4,343.86
0.0155
67.33
4,343.80
0.0014
6.08
4,343.75
0.0525
228.05
4,343.69
0.0027
11.73
4,343.33
0.0186
80.79
4,343.19
0.0013
5.65
4,343.16
0.0224
97.29
4,343.08
34.5692
150,136.80
4,343.00
0.0085
36.92
4,342.99
0.0134
58.20
4,342.85
0.0746
323.98
4,342.81
0.0898
389.98
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.51
0.3944
1,712.69
4,342.50
0.0013
5.65
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.26
1.1745
5,099.98
4,342.23
0.0018
7.82
4,342.20
0.0254
110.29
4,342.06
0.0018
7.82
4,342.00
0.0069
29.96
4,341.99
0.0017
7.38
4,341.68
0.0069
29.96
4,341.63
0.0028
12.16
4,341.58
0.0052
22.58
4,341.37
0.0012
5.21
4,341.32
0.0023
9.99
4,341.17
0.0021
9.12
4,341.00
0.0120
52.09
4,340.90
0.0087
37.77
4,340.87
0.0017
7.38
4,340.80
17.2836
75,024.65
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.26
0.0017
7.38
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.00
2.0550
8,918.70
4,339.87
0.0018
7.81
4,339.83
0.0044
19.10
4,339.81
0.0074
32.11
4,339.46
0.0133
57.71
4,339.30
0.0029
12.58
4,339.17
0.0016
6.94
4,339.14
0.0015
6.51
4,338.98
0.0013
5.64
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.74
34.6038
150,136.89
4,338.53
0.1024
444.27
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.24
0.0453
196.52
4,338.23
0.0014
6.07
4,338.20
0.0018
7.81
4,338.00
0.2816
1,221.58
4,337.88
0.0032
13.88
4,337.78
0.0014
6.07
4,337.77
0.0706
306.25
4,337.70
0.0193
83.72
4,337.68
0.0018
7.81
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.50
0.0039
16.92
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.25
0.0080
34.70
4,337.23
0.0335
145.30
4,337.21
0.0018
7.81
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,337.00
0.0118
51.18
4,336.95
0.0027
11.71
4,336.93
0.0013
5.64
4,336.77
0.0021
9.11
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.07
0.0394
170.84
4,336.00
0.0085
36.86
4,335.98
0.0058
25.15
4,335.96
46.1677
200,181.30
4,335.95
0.0026
11.27
4,335.75
0.0012
5.20
4,335.71
0.3541
1,535.27
4,335.51
0.0014
6.07
4,335.49
0.0018
7.80
4,335.48
0.0696
301.75
4,335.44
0.0033
14.31
4,335.29
0.0019
8.24
4,335.20
0.0064
27.75
4,335.00
1.5115
6,552.35
4,334.98
0.0014
6.07
4,334.90
0.0048
20.81
4,334.54
0.0015
6.50
4,334.53
0.0012
5.20
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.31
0.0014
6.07
4,334.27
0.4845
2,099.95
4,334.15
0.0033
14.30
4,334.00
0.0205
88.85
4,333.96
0.0069
29.90
4,333.87
0.0692
299.90
4,333.62
0.0065
28.17
4,333.53
0.1702
737.57
4,333.50
0.0066
28.60
4,333.33
0.0315
136.50
4,333.30
0.0018
7.80
4,333.27
0.0091
39.43
4,333.02
0.0025
10.83
4,333.00
0.9765
4,231.17
4,332.99
0.0018
7.80
4,332.73
0.0050
21.66
4,332.64
0.0015
6.50
4,332.58
0.0031
13.43
4,332.00
0.0014
6.06
4,331.96
0.0013
5.63
4,331.85
0.0205
88.80
4,331.70
0.0923
399.82
4,331.47
0.0025
10.83
4,331.25
0.0019
8.23
4,331.11
0.0018
7.80
4,331.07
0.0014
6.06
4,330.89
0.0033
14.29
4,330.78
0.0156
67.56
4,330.69
0.0014
6.06
4,330.66
0.0039
16.89
4,330.52
0.0031
13.42
4,330.32
0.0093
40.27
4,330.23
0.0497
215.21
4,330.17
0.0015
6.50
4,330.16
0.0023
9.96
4,330.14
0.0012
5.20
4,330.08
1.0014
4,336.14
4,330.00
4.9623
21,486.76
4,329.80
0.0048
20.78
4,329.63
0.0051
22.08
4,329.62
0.0074
32.04
4,329.50
0.0013
5.63
4,329.41
0.0173
74.90
4,329.31
0.0021
9.09
4,329.24
0.0019
8.23
4,329.00
0.0070
30.30
4,328.98
0.0164
71.00
4,328.92
0.0018
7.79
4,328.89
0.0014
6.06
4,328.83
0.0015
6.49
4,328.61
0.0047
20.34
4,328.57
0.0356
154.10
4,328.47
0.3237
1,401.13
4,328.38
0.0016
6.93
4,328.23
0.0077
33.33
4,328.17
0.0017
7.36
4,327.55
0.0106
45.87
4,327.50
0.0152
65.78
4,327.12
0.0039
16.88
4,327.06
0.0017
7.36
4,326.92
0.0016
6.92
4,326.79
0.0085
36.78
4,326.73
0.0018
7.79
4,326.66
0.0013
5.62
4,326.27
0.0080
34.61
4,326.24
0.0044
19.04
4,326.23
0.0076
32.88
4,326.17
0.0013
5.62
4,326.00
0.0032
13.84
4,325.99
0.0016
6.92
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.87
0.0027
11.68
4,325.70
0.0232
100.36
4,325.58
0.0012
5.19
4,325.45
0.0687
297.16
4,325.30
0.1185
512.55
4,325.21
0.0021
9.08
4,325.16
0.0023
9.95
4,325.08
0.2214
957.57
4,325.00
1.2402
5,363.87
4,324.98
0.0174
75.25
4,324.93
0.4624
1,999.85
4,324.92
0.0018
7.78
4,324.78
0.0030
12.97
4,324.73
0.0014
6.05
4,324.70
0.0048
20.76
4,324.68
0.0037
16.00
Recent Trades
Price
Size
Time
4,371.4300
0.1577
23:23:23
4,371.4300
0.2000
23:23:23
4,371.4300
0.0199
23:23:23
4,371.4300
0.0128
23:23:23
4,371.4300
0.2000
23:23:23
4,371.4300
0.0095
23:23:23
4,371.4300
0.0030
23:23:23
4,371.4300
0.1876
23:23:23
4,371.4300
0.0025
23:23:29
4,371.4300
0.0036
23:23:32
4,372.0800
0.1635
23:23:37
4,372.0800
0.0068
23:23:37
4,372.0800
0.2289
23:23:37
4,370.0000
0.1583
23:24:57
4,370.0000
0.0371
23:24:57
4,370.0000
0.0190
23:24:57
4,370.0000
0.0199
23:24:57
4,370.0000
0.1074
23:24:57
4,370.0000
0.0072
23:24:57
4,369.6200
0.0025
23:25:07
4,368.9400
0.0162
23:25:08
4,368.5900
0.0843
23:25:20
4,368.5900
0.0190
23:25:20
4,368.5900
0.0614
23:25:20
4,368.0800
0.0029
23:25:51
4,368.5800
0.0657
23:25:56
4,368.5800
0.0433
23:26:02
4,368.0800
0.0286
23:26:07
4,367.8600
0.0189
23:26:13
4,367.8600
0.1336
23:26:20
4,367.7100
0.0050
23:26:20
4,367.4200
0.0018
23:26:20
4,366.3200
0.0126
23:26:30
4,366.3200
0.0598
23:26:30
4,366.9600
0.0083
23:26:32
4,367.8300
0.0655
23:26:37
4,368.2600
0.0055
23:26:44
4,368.2600
0.0036
23:26:50
4,368.7000
0.0024
23:26:56
4,368.7000
0.0016
23:27:02
4,368.7000
0.0068
23:27:17
4,368.7000
0.0025
23:27:17
4,368.7000
0.1570
23:27:17
4,368.2600
0.0022
23:27:37
4,368.7100
0.0112
23:28:32
4,369.6600
0.0162
23:28:42
4,370.4800
0.0018
23:28:52
4,370.4800
0.0003
23:28:52
4,370.4800
0.1662
23:29:18
4,370.4800
0.0030
23:29:18
4,370.4800
0.0030
23:29:18
4,370.4800
0.0030
23:29:18
4,370.4800
0.0030
23:29:18
4,370.4800
0.0615
23:29:18
4,370.4800
0.0920
23:29:18
4,370.8400
0.0199
23:29:31
4,370.8400
0.0047
23:29:31
4,370.8400
0.0152
23:29:31
4,370.8400
0.0068
23:29:31
4,370.0700
0.0012
23:30:02
4,369.1900
0.1541
23:30:49
4,369.1900
0.1718
23:30:49
4,369.4900
1.3136
23:30:49
4,369.6300
2.4910
23:30:49
4,369.6300
0.1541
23:30:50
4,369.6300
0.0030
23:30:50
4,369.6300
0.0030
23:30:50
4,369.6300
0.0030
23:30:50
4,369.6300
0.0380
23:30:50
4,370.0300
0.0016
23:30:58
4,370.0200
0.0073
23:31:10
4,368.7600
0.0427
23:31:16
4,368.7600
0.0199
23:31:16
4,369.6000
0.0018
23:32:01
4,369.6000
0.0199
23:32:01
4,369.6000
0.3547
23:32:01
4,369.8100
0.0073
23:32:09
4,368.2800
0.0162
23:32:17
4,368.2600
0.0099
23:32:17
4,367.4200
0.0066
23:32:26
4,366.9800
0.0027
23:32:42
4,366.4900
0.0073
23:33:39
4,365.3700
0.0030
23:33:45
4,365.3700
0.0030
23:33:45
4,365.3700
0.0030
23:33:45
4,365.3700
0.0030
23:33:45
4,365.3700
0.0079
23:33:45
4,366.0700
0.0687
23:34:17
4,366.5100
0.0199
23:35:40
4,366.5100
0.0460
23:35:40
4,366.5100
0.0678
23:35:40
4,366.5100
0.0030
23:36:04
4,366.2500
0.0194
23:36:23
4,366.2600
0.0143
23:37:01
4,366.5200
0.0018
23:38:06
4,366.9500
0.0012
23:38:44
4,366.9500
0.0250
23:39:02
4,366.9600
0.0018
23:39:08
4,366.9600
0.0002
23:39:08
4,366.2700
0.0050
23:39:39