English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
480.45
Open
496.45000000
Low
465.97000000
High
498.60000000
Vol
113,225
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
492.08
2.6090
1,283.84
492.05
0.0170
8.36
492.04
0.0200
9.84
492.00
34.9860
17,213.11
491.96
0.0320
15.74
491.95
0.1960
96.42
491.93
0.0200
9.84
491.90
0.0130
6.39
491.87
0.0200
9.84
491.84
0.0400
19.67
491.83
0.0180
8.85
491.82
0.1170
57.54
491.78
0.6570
323.10
491.76
0.1710
84.09
491.75
0.0600
29.51
491.72
0.3160
155.38
491.66
0.0290
14.26
491.64
0.0120
5.90
491.62
0.1130
55.55
491.61
0.0160
7.87
491.57
0.3630
178.44
491.53
0.0160
7.86
491.52
0.0330
16.22
491.51
0.0360
17.69
491.50
0.0110
5.41
491.46
0.0220
10.81
491.43
0.0240
11.79
491.42
0.0600
29.49
491.39
0.0120
5.90
491.37
0.1200
58.96
491.35
0.0190
9.34
491.34
0.0150
7.37
491.33
0.0690
33.90
491.32
0.3520
172.94
491.31
0.1330
65.34
491.26
0.1000
49.13
491.25
0.2080
102.18
491.22
0.0140
6.88
491.18
0.0130
6.39
491.17
0.0620
30.45
491.13
2.1210
1,041.69
491.11
0.0160
7.86
491.10
1.1110
545.61
491.08
0.0260
12.77
491.07
0.0290
14.24
491.03
0.1220
59.91
491.00
3.2400
1,590.84
490.98
0.0110
5.40
490.87
0.9580
470.25
490.85
0.2600
127.62
490.82
0.0190
9.33
490.80
7.9680
3,910.69
490.78
0.0140
6.87
490.73
0.0140
6.87
490.64
0.0310
15.21
490.63
0.0170
8.34
490.62
1.1880
582.86
490.44
20.0000
9,808.80
490.42
0.3230
158.41
490.40
0.0500
24.52
490.38
0.0660
32.37
490.31
0.1750
85.80
490.29
0.3510
172.09
490.23
0.9500
465.72
490.22
0.0140
6.86
490.19
0.0160
7.84
490.12
2.2980
1,126.30
490.09
0.0110
5.39
490.04
0.0160
7.84
490.01
0.4430
217.07
490.00
34.8050
17,054.45
489.99
0.2310
113.19
489.98
0.0150
7.35
489.91
89.5470
43,869.97
489.89
0.1370
67.11
489.88
1.0880
532.99
489.85
0.0300
14.70
489.77
0.0920
45.06
489.73
0.0120
5.88
489.70
0.0170
8.32
489.68
0.0520
25.46
489.66
0.0110
5.39
489.59
0.0170
8.32
489.57
0.0430
21.05
489.54
0.1210
59.23
489.52
0.0740
36.22
489.50
1.0350
506.63
489.41
0.0120
5.87
489.36
0.1430
69.98
489.34
0.2100
102.76
489.32
0.0150
7.34
489.31
0.0190
9.30
489.27
0.0550
26.91
489.21
0.0160
7.83
489.16
0.5510
269.53
489.13
0.0370
18.10
489.02
0.3800
185.83
489.00
10.2330
5,003.94
488.97
0.0160
7.82
488.94
0.0160
7.82
488.92
0.0190
9.29
488.88
0.0130
6.36
488.80
0.0500
24.44
488.78
0.1000
48.88
488.76
0.2320
113.39
488.75
0.0410
20.04
488.74
0.8230
402.23
488.73
0.0280
13.68
488.72
2.0100
982.33
488.70
0.0120
5.86
488.69
0.0900
43.98
488.65
0.0120
5.86
488.64
0.2520
123.14
488.59
0.0560
27.36
488.58
0.7700
376.21
488.50
0.2750
134.34
488.49
0.0160
7.82
488.47
0.3230
157.78
488.40
0.0190
9.28
488.38
0.0120
5.86
488.33
0.0940
45.90
488.32
0.0340
16.60
488.30
1.6590
810.09
488.25
0.6530
318.83
488.23
0.2480
121.08
488.21
0.0610
29.78
488.18
0.6740
329.03
488.15
0.0470
22.94
488.10
0.0230
11.23
488.07
0.1200
58.57
488.04
0.1710
83.45
488.01
0.0160
7.81
488.00
460.4420
224,695.70
487.96
0.5300
258.62
487.94
0.0170
8.29
487.91
0.0360
17.56
487.90
0.0190
9.27
487.86
0.1190
58.06
487.85
0.0290
14.15
487.84
0.0610
29.76
487.81
0.0190
9.27
487.77
0.0160
7.80
487.75
0.4380
213.63
487.63
0.0160
7.80
487.61
0.0600
29.26
487.60
0.0560
27.31
487.57
0.0130
6.34
487.56
0.0680
33.15
487.53
0.0360
17.55
487.52
0.0310
15.11
487.51
0.0120
5.85
487.50
0.5220
254.48
487.45
0.0190
9.26
487.44
0.0120
5.85
487.42
0.1070
52.15
487.39
0.0300
14.62
487.35
0.0140
6.82
487.33
0.0110
5.36
487.30
0.0150
7.31
487.29
0.0160
7.80
487.26
4.5410
2,212.65
487.21
0.0810
39.46
487.17
0.4470
217.76
487.14
0.0150
7.31
487.06
0.0490
23.87
487.05
0.0160
7.79
487.00
6.0230
2,933.20
486.98
0.0500
24.35
486.97
0.0290
14.12
486.96
0.1050
51.13
486.95
0.0660
32.14
486.93
0.0650
31.65
486.88
0.0220
10.71
486.87
0.0200
9.74
486.85
0.0140
6.82
486.81
0.0160
7.79
486.80
0.4130
201.05
486.74
2.6200
1,275.26
486.73
0.0220
10.71
486.72
0.6530
317.83
486.70
0.0660
32.12
486.69
0.0110
5.35
486.66
1.5560
757.24
486.64
0.1190
57.91
486.60
0.0110
5.35
486.59
0.0170
8.27
486.57
1.1500
559.56
486.55
0.0420
20.44
486.52
0.3250
158.12
486.51
0.0790
38.43
486.50
1.1930
580.39
486.49
0.3510
170.76
486.48
0.0140
6.81
486.47
0.0370
18.00
486.44
0.0750
36.48
486.42
0.0520
25.29
486.41
0.0170
8.27
486.39
0.0190
9.24
486.33
0.0160
7.78
486.31
0.0190
9.24
486.27
0.0120
5.84
486.26
0.0210
10.21
486.25
1.3090
636.50
486.20
0.0710
34.52
486.17
0.0120
5.83
486.16
0.1180
57.37
486.14
6.4980
3,158.94
486.13
0.0350
17.01
486.12
0.0170
8.26
486.11
0.0120
5.83
486.09
0.0160
7.78
486.08
0.1710
83.12
486.06
0.0480
23.33
486.01
0.0160
7.78
486.00
7.9480
3,862.73
485.95
0.0200
9.72
485.89
91.8660
44,636.77
485.88
0.1760
85.51
485.86
0.0130
6.32
485.85
0.0160
7.77
485.79
0.0710
34.49
485.77
0.2050
99.58
485.76
0.0200
9.72
485.75
0.0120
5.83
485.71
0.0760
36.91
485.67
0.0130
6.31
485.62
0.2490
120.92
485.61
0.2320
112.66
485.60
0.0440
21.37
485.59
0.3140
152.48
485.57
0.0120
5.83
485.50
0.0110
5.34
485.46
0.0240
11.65
485.45
0.0220
10.68
485.40
0.0170
8.25
485.39
0.0400
19.42
485.37
0.0160
7.77
485.29
0.0470
22.81
485.28
0.0150
7.28
485.25
0.0590
28.63
485.23
0.2930
142.17
485.22
0.3510
170.31
485.20
0.0840
40.76
485.13
0.0160
7.76
485.09
0.1560
75.67
485.06
0.0160
7.76
485.05
0.8780
425.87
485.03
0.0200
9.70
485.00
36.7330
17,815.51
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0290
14.06
484.89
0.0160
7.76
484.81
0.0310
15.03
484.80
0.0190
9.21
484.77
0.4970
240.93
484.68
3.8670
1,874.26
484.66
3.9710
1,924.58
484.65
0.0160
7.75
484.64
3.9490
1,913.84
484.58
0.3270
158.46
484.57
0.0860
41.67
484.56
62.5000
30,285.00
484.52
0.2350
113.86
484.50
0.0880
42.64
484.47
0.0190
9.20
484.45
0.0120
5.81
484.42
2.3630
1,144.68
484.41
0.0160
7.75
484.40
0.0310
15.02
484.34
0.0360
17.44
484.29
1.7480
846.54
484.28
0.0350
16.95
484.26
5.6130
2,718.15
484.25
0.0130
6.30
484.20
0.0500
24.21
484.19
8.2290
3,984.40
484.17
0.0160
7.75
484.15
1.6090
779.00
484.14
0.0200
9.68
484.12
0.2070
100.21
484.10
0.0690
33.40
484.09
1.0400
503.45
484.02
1.5520
751.20
484.00
1.3550
655.82
483.96
0.3510
169.87
483.93
0.0160
7.74
483.91
2.0800
1,006.53
483.89
0.0230
11.13
483.84
0.0120
5.81
483.82
0.0170
8.22
483.81
1.0400
503.16
483.80
0.0600
29.03
483.79
7.4470
3,602.78
483.72
0.0120
5.80
483.71
4.8880
2,364.37
483.69
3.8670
1,870.43
483.67
3.9130
1,892.60
483.60
0.0120
5.80
483.59
3.8670
1,870.04
483.54
0.0660
31.91
483.53
2.1830
1,055.55
483.48
0.0380
18.37
483.45
0.0160
7.74
483.43
1.0400
502.77
483.42
0.0120
5.80
483.37
0.0170
8.22
483.36
3.9070
1,888.49
483.32
0.0190
9.18
483.31
5.6600
2,735.53
483.30
3.9530
1,910.48
483.28
1.0400
502.61
483.26
0.0150
7.25
483.25
0.0170
8.22
483.24
0.0120
5.80
483.23
2.0000
966.46
483.21
4.1120
1,986.96
483.15
1.2180
588.48
483.12
0.0120
5.80
483.05
2.0840
1,006.68
483.00
2.2260
1,075.16
482.97
0.0160
7.73
482.91
7.5000
3,621.83
482.90
2.1180
1,022.78
482.88
0.0120
5.79
482.87
0.0290
14.00
482.86
4.1610
2,009.18
482.84
0.0130
6.28
482.83
91.1190
43,994.99
482.82
9.7940
4,728.74
482.80
1.0400
502.11
482.76
0.0120
5.79
482.75
2.0000
965.50
482.74
4.0980
1,978.27
482.73
0.0160
7.72
482.72
3.9090
1,886.95
482.71
0.3510
169.43
482.70
4.1210
1,989.21
482.68
1.2160
586.94
482.67
0.9440
455.64
482.66
37.1140
17,913.44
482.65
0.3270
157.83
482.64
0.0120
5.79
482.63
6.1890
2,987.00
482.60
20.3070
9,800.16
482.58
0.0110
5.31
482.57
5.1090
2,465.45
482.54
0.6950
335.37
482.53
4.9130
2,370.67
482.52
0.4000
193.01
482.50
0.0110
5.31
482.49
0.0320
15.44
482.48
5.9770
2,883.78
482.47
0.3880
187.20
482.44
5.3470
2,579.61
482.42
0.3880
187.18
482.40
0.1160
55.96
482.38
1.0400
501.68
482.37
0.3880
187.16
482.35
20.3070
9,795.08
482.33
0.0120
5.79
482.32
0.3880
187.14
482.30
0.0110
5.31
482.28
0.0120
5.79
482.27
2.3880
1,151.66
482.25
0.0160
7.72
482.22
0.3880
187.10
482.21
0.5620
271.00
482.19
1.0400
501.48
482.17
0.3880
187.08
482.16
13.8950
6,699.61
482.13
4.1460
1,998.91
482.12
0.3880
187.06
482.10
20.3220
9,797.24
482.09
4.1650
2,007.90
482.07
0.3880
187.04
482.06
2.1580
1,040.29
482.04
0.0120
5.78
482.02
0.3990
192.33
482.01
0.0160
7.71
482.00
0.5610
270.40
481.97
0.3880
187.00
481.96
1.0400
501.24
481.92
0.2400
115.66
481.91
0.5210
251.08
481.90
4.2890
2,066.87
481.88
0.0110
5.30
481.86
20.2860
9,775.01
481.84
5.8660
2,826.47
481.83
9.5210
4,587.50
481.82
0.0320
15.42
481.80
0.4720
227.41
481.78
0.3880
186.93
481.77
4.0390
1,945.87
481.76
0.0170
8.19
481.75
7.5570
3,640.58
481.74
1.9920
959.63
481.73
4.1460
1,997.25
481.72
20.6370
9,941.26
481.71
6.5010
3,131.60
481.68
0.0120
5.78
481.67
4.5560
2,194.49
481.66
1.3640
656.98
481.61
0.3880
186.86
481.60
0.0110
5.30
481.58
3.0410
1,464.48
481.57
0.9080
437.27
481.56
0.4000
192.62
481.53
0.0160
7.70
481.50
0.8480
408.31
481.48
6.3760
3,069.92
481.46
0.0110
5.30
481.45
0.3510
168.99
481.44
0.4000
192.58
481.40
24.3600
11,726.90
481.39
6.4370
3,098.71
481.34
2.4930
1,199.98
481.33
0.3880
186.76
481.32
0.8880
427.41
481.30
1.5780
759.49
481.29
2.1890
1,053.54
481.28
0.3880
186.74
481.27
0.1660
79.89
481.24
1.0400
500.49
481.23
4.1560
1,999.99
481.22
1.5510
746.37
481.21
0.3880
186.71
481.20
0.0120
5.77
481.18
0.0270
12.99
481.17
3.8910
1,872.23
481.16
1.4930
718.37
481.15
20.2840
9,759.65
481.14
6.1710
2,969.11
481.13
1.5940
766.92
481.11
3.9000
1,876.33
481.10
3.3520
1,612.65
481.09
0.3880
186.66
481.08
0.5290
254.49
481.07
0.1470
70.72
481.06
0.0370
17.80
481.05
0.0160
7.70
481.04
0.3990
191.93
481.03
0.0160
7.70
481.02
4.1300
1,986.61
481.01
20.2860
9,757.77
481.00
7.1100
3,419.91
480.99
1.6130
775.84
480.98
0.8110
390.07
480.97
1.5170
729.63
480.96
1.6780
807.05
480.95
0.5010
240.96
480.93
1.5940
766.60
480.92
0.8640
415.51
480.90
0.0110
5.29
480.88
0.0160
7.69
480.87
2.1070
1,013.19
480.86
0.7420
356.80
480.85
20.6740
9,941.09
480.84
6.8070
3,273.08
480.83
1.2840
617.39
480.82
4.6280
2,225.23
480.81
1.5970
767.85
480.80
1.9050
915.92
480.78
0.4160
200.00
480.77
1.8860
906.73
480.76
0.6980
335.57
480.75
0.0350
16.83
480.73
2.1690
1,042.70
480.72
0.7640
367.27
480.71
0.6480
311.50
480.69
0.0320
15.38
480.68
0.0160
7.69
480.67
0.4000
192.27
480.66
0.0120
5.77
480.65
21.2010
10,190.26
480.64
7.5640
3,635.56
480.63
2.1370
1,027.11
480.62
1.0460
502.73
480.61
0.3500
168.21
480.60
2.1710
1,043.38
480.59
0.6910
332.09
480.58
0.0160
7.69
480.57
0.4040
194.15
480.54
0.0120
5.77
480.53
0.0270
12.97
480.52
3.1660
1,521.33
480.51
20.8370
10,012.39
480.50
8.9300
4,290.87
480.49
3.7790
1,815.77
480.48
3.2140
1,544.26
480.47
1.8300
879.26
480.46
5.4110
2,599.77
480.45
2.3150
1,112.24
480.44
3.1950
1,535.01
480.43
1.0500
504.45
480.42
2.1590
1,037.23
480.41
2.1250
1,020.87
480.40
1.2520
601.46
480.38
1.3350
641.31
480.37
6.2060
2,981.18
480.45
480.36
0.0120
5.76
480.32
0.2000
96.06
480.31
0.0160
7.68
480.30
1.4390
691.15
480.29
1.9060
915.43
480.28
1.0000
480.28
480.27
0.2200
105.66
480.26
2.5070
1,204.01
480.25
0.3880
186.34
480.24
3.2100
1,541.57
480.23
3.9880
1,915.16
480.22
0.7200
345.76
480.21
0.0160
7.68
480.20
1.6370
786.09
480.18
0.0120
5.76
480.17
1.8240
875.83
480.16
1.5940
765.38
480.15
0.3880
186.30
480.13
0.9410
451.80
480.12
1.5900
763.39
480.11
0.0160
7.68
480.10
3.0120
1,446.06
480.09
0.0360
17.28
480.08
0.0160
7.68
480.06
1.6100
772.90
480.05
0.3880
186.26
480.03
0.0430
20.64
480.02
3.1750
1,524.06
480.01
0.0160
7.68
480.00
13.9810
6,710.88
479.99
2.0540
985.90
479.98
0.0370
17.76
479.96
1.5940
765.06
479.94
0.3880
186.22
479.93
1.0980
526.96
479.92
0.0110
5.28
479.91
0.0160
7.68
479.90
20.2960
9,740.05
479.89
5.1790
2,485.35
479.88
0.0120
5.76
479.87
1.7560
842.65
479.86
0.0160
7.68
479.84
3.6520
1,752.38
479.81
3.6760
1,763.78
479.79
1.9560
938.47
479.78
0.0110
5.28
479.77
3.2100
1,540.06
479.76
0.0280
13.43
479.75
1.5680
752.25
479.74
0.3880
186.14
479.73
3.9160
1,878.62
479.72
0.0360
17.27
479.71
5.7490
2,757.85
479.69
20.6870
9,923.35
479.68
1.9990
958.88
479.67
0.0340
16.31
479.66
1.5840
759.78
479.64
0.4110
197.13
479.62
1.5680
752.04
479.60
0.0160
7.67
479.59
0.3880
186.08
479.58
1.5680
751.98
479.57
5.3360
2,558.99
479.55
0.0110
5.28
479.54
1.9560
937.98
479.53
0.1120
53.71
479.52
0.0120
5.75
479.51
0.5530
265.17
479.50
1.7230
826.18
479.49
0.3880
186.04
479.48
0.1210
58.02
479.47
1.5810
758.04
479.46
9.0870
4,356.85
479.45
0.0170
8.15
479.44
0.4230
202.80
479.43
1.5680
751.75
479.41
22.1060
10,597.84
479.40
0.1700
81.50
479.39
0.3880
186.00
479.38
1.5680
751.67
479.36
0.0390
18.70
479.34
1.5680
751.61
479.33
3.7550
1,799.88
479.31
6.8770
3,296.21
479.30
6.4210
3,077.59
479.29
4.2090
2,017.33
479.28
0.0920
44.09
479.27
1.1970
573.69
479.24
3.8540
1,846.99
479.23
1.1540
553.03
479.22
0.0490
23.48
479.21
2.1320
1,021.68
479.19
1.1220
537.65
479.18
0.6370
305.24
479.16
0.0120
5.75
479.15
1.5810
757.54
479.12
0.0160
7.67
479.11
1.0560
505.94
479.09
1.3630
653.00
479.08
22.2450
10,657.13
479.05
0.0120
5.75
479.04
1.1220
537.48
479.02
0.0330
15.81
479.00
5.9420
2,846.22
478.96
1.5330
734.25
478.94
0.0110
5.27
478.93
13.1460
6,296.01
478.92
0.0120
5.75
478.88
0.0350
16.76
478.86
1.0640
509.51
478.80
0.0230
11.01
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
9.2840
4,444.81
478.75
20.3660
9,750.22
478.70
0.0200
9.57
478.68
0.4050
193.87
478.67
4.1730
1,997.49
478.66
1.0870
520.30
478.64
0.0160
7.66
478.61
5.3360
2,553.86
478.60
4.0830
1,954.12
478.58
3.7490
1,794.20
478.57
0.0150
7.18
478.56
1.0710
512.54
478.54
6.4210
3,072.71
478.53
0.1040
49.77
478.52
20.3040
9,715.87
478.51
3.9580
1,893.94
478.46
4.8430
2,317.18
478.44
0.1010
48.32
478.43
40.4360
19,345.80
478.41
4.0100
1,918.42
478.40
0.0160
7.65
478.38
0.0110
5.26
478.36
1.0930
522.85
478.35
0.7980
381.72
478.32
0.0120
5.74
478.29
0.0210
10.04
478.27
3.8610
1,846.60
478.26
1.1280
539.48
478.24
0.2180
104.26
478.20
4.1740
1,996.01
478.19
6.6700
3,189.53
478.18
0.7700
368.20
478.16
1.3540
647.43
478.15
0.0360
17.21
478.13
6.4210
3,070.07
478.11
0.0170
8.13
478.10
0.0110
5.26
478.08
0.0240
11.47
478.07
1.0450
499.58
478.06
1.0590
506.27
478.03
0.0210
10.04
478.00
0.7420
354.68
477.96
1.2210
583.59
477.92
0.0160
7.65
477.90
0.0740
35.36
477.87
3.8740
1,851.27
477.86
1.4110
674.26
477.85
3.7740
1,803.41
477.84
0.0310
14.81
477.83
3.4380
1,642.78
477.82
0.0110
5.26
477.80
0.0500
23.89
477.78
3.7530
1,793.11
477.76
1.0960
523.62
477.75
0.0140
6.69
477.74
0.0200
9.55
477.72
0.3630
173.41
477.71
9.1650
4,378.21
477.70
0.0910
43.47
477.69
0.0190
9.08
477.68
0.0160
7.64
477.66
5.3360
2,548.79
477.64
0.0630
30.09
477.61
2.1890
1,045.49
477.60
0.0120
5.73
477.55
0.0120
5.73
477.54
3.8030
1,816.08
477.52
0.1860
88.82
477.50
2.9840
1,424.86
477.49
3.8110
1,819.71
477.48
0.0120
5.73
477.46
3.9460
1,884.06
477.44
91.8330
43,844.75
477.41
0.0190
9.07
477.40
0.0190
9.07
477.36
0.0290
13.84
477.35
0.0220
10.50
477.34
0.0120
5.73
477.33
0.0120
5.73
477.30
0.0500
23.87
477.27
0.0360
17.18
477.24
0.0120
5.73
477.23
8.0280
3,831.20
477.22
0.0300
14.32
477.21
0.0150
7.16
477.20
0.0160
7.64
477.19
0.0290
13.84
477.14
3.8930
1,857.51
477.12
4.1160
1,963.83
477.09
10.6920
5,101.05
477.05
8.9460
4,267.69
477.02
0.7420
353.95
477.00
0.6810
324.84
476.99
0.0310
14.79
476.96
0.0160
7.63
476.95
0.0220
10.49
476.94
0.0600
28.62
476.89
0.0200
9.54
476.87
0.0230
10.97
476.85
0.0170
8.11
476.81
0.0130
6.20
476.79
0.0660
31.47
476.76
9.2220
4,396.68
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0450
21.45
476.67
12.0840
5,760.08
476.66
0.0210
10.01
476.65
0.0520
24.79
476.58
0.1590
75.78
476.57
0.0150
7.15
476.52
4.0110
1,911.32
476.50
0.0110
5.24
476.49
3.9540
1,884.04
476.48
0.3670
174.87
476.47
3.8680
1,842.99
476.40
0.1250
59.55
476.37
0.0170
8.10
476.34
0.0470
22.39
476.32
0.0210
10.00
476.28
0.1710
81.44
476.27
0.0150
7.14
476.25
7.7760
3,703.32
476.24
2.6250
1,250.13
476.22
0.0170
8.10
476.20
0.1960
93.34
476.16
0.2520
119.99
476.10
0.0200
9.52
476.00
1.5420
733.99
475.96
0.3430
163.25
475.95
0.0190
9.04
475.93
62.5350
29,762.28
475.91
0.0130
6.19
475.87
2.9450
1,401.44
475.76
5.7000
2,711.83
475.74
0.0320
15.22
475.73
0.2120
100.85
475.71
0.0150
7.14
475.70
0.0500
23.79
475.69
0.2120
100.85
475.59
0.0240
11.41
475.58
0.0290
13.79
475.55
4.0540
1,927.88
475.52
4.1000
1,949.63
475.50
3.7780
1,796.44
475.49
0.0120
5.71
475.41
0.0860
40.89
475.37
0.0300
14.26
475.34
0.1340
63.70
475.33
0.0690
32.80
475.30
0.0360
17.11
475.28
5.0890
2,418.70
475.24
0.3510
166.81
475.22
0.0230
10.93
475.19
0.0150
7.13
475.09
0.2500
118.77
475.04
0.0470
22.33
475.03
0.0140
6.65
475.00
24.0610
11,428.98
474.90
0.1000
47.49
474.87
0.0110
5.22
474.80
5.0160
2,381.60
474.79
0.0170
8.07
474.78
0.0430
20.42
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
0.1970
93.53
474.72
0.1470
69.78
474.68
0.2470
117.25
474.67
0.0290
13.77
474.65
0.6370
302.35
474.50
1.0540
500.12
474.48
0.0190
9.02
474.47
92.6910
43,979.10
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.29
0.1750
83.00
474.25
0.0230
10.91
474.21
0.0190
9.01
474.14
1.1250
533.41
474.06
0.3320
157.39
474.05
0.0190
9.01
474.00
7.6370
3,619.94
473.89
0.0170
8.06
473.87
0.0120
5.69
473.84
0.0120
5.69
473.83
0.0140
6.63
473.79
0.0130
6.16
473.77
0.1960
92.86
473.76
0.0560
26.53
473.75
0.0410
19.42
473.74
0.0120
5.68
473.71
0.1300
61.58
473.64
0.2480
117.46
473.60
0.0620
29.36
473.58
0.2650
125.50
473.55
0.0490
23.20
473.52
0.0640
30.31
473.50
0.1440
68.18
473.49
0.0820
38.83
473.45
0.0660
31.25
473.42
0.0120
5.68
473.39
0.0470
22.25
473.38
0.0500
23.67
473.37
0.0140
6.63
473.36
0.0640
30.30
473.34
0.0120
5.68
473.33
1.5700
743.13
473.19
4.1940
1,984.56
473.17
0.0150
7.10
473.16
0.0130
6.15
473.12
1.4180
670.88
473.06
0.7700
364.26
473.03
0.0190
8.99
473.00
6.1890
2,927.40
472.94
0.0140
6.62
472.85
0.0150
7.09
472.84
0.1610
76.13
472.77
0.3510
165.94
472.70
0.0500
23.64
472.68
0.0170
8.04
472.65
0.0620
29.30
472.64
0.4230
199.93
472.62
0.0290
13.71
472.61
0.4220
199.44
472.57
0.0560
26.46
472.51
40.6430
19,204.22
472.50
0.2200
103.95
472.40
0.2000
94.48
472.39
0.0130
6.14
472.36
0.2070
97.78
472.32
0.0170
8.03
472.25
0.5130
242.26
472.24
0.0140
6.61
472.23
0.0170
8.03
472.22
0.0800
37.78
472.18
0.3330
157.24
472.11
88.7340
41,892.21
472.09
0.1320
62.32
472.05
8.0540
3,801.89
472.00
41.4620
19,570.06
471.99
0.0220
10.38
471.98
0.0130
6.14
471.94
0.0290
13.69
471.92
0.0430
20.29
471.90
0.0890
42.00
471.86
40.7010
19,205.17
471.74
0.0120
5.66
471.72
0.0120
5.66
471.66
0.4650
219.32
471.64
0.2230
105.18
471.62
0.0120
5.66
471.60
6.2140
2,930.52
471.59
0.0130
6.13
471.58
0.0190
8.96
471.57
0.0200
9.43
471.55
0.3510
165.51
471.54
0.0570
26.88
471.52
0.2440
115.05
471.50
1.2000
565.80
471.49
0.0240
11.32
471.47
0.0170
8.01
471.42
0.0170
8.01
471.35
0.1750
82.49
471.25
0.0840
39.59
471.23
0.1240
58.43
471.21
0.0140
6.60
471.20
0.0220
10.37
471.17
1.0590
498.97
471.15
0.0150
7.07
471.08
2.6090
1,229.05
471.01
0.0200
9.42
471.00
9.9410
4,682.21
470.98
0.1610
75.83
470.93
0.0220
10.36
470.92
0.0350
16.48
470.83
0.0150
7.06
470.82
4.7900
2,255.23
470.81
0.0170
8.00
470.77
0.0130
6.12
470.74
0.1090
51.31
470.73
0.0250
11.77
470.70
0.0190
8.94
470.60
0.0190
8.94
470.58
0.2480
116.70
470.57
0.1050
49.41
470.50
0.0110
5.18
470.46
0.0210
9.88
470.45
0.0150
7.06
470.44
0.0470
22.11
470.43
0.0490
23.05
470.40
0.2210
103.96
470.32
0.3510
165.08
470.30
0.0360
16.93
470.29
0.3350
157.55
470.28
0.2110
99.23
470.26
0.0520
24.45
470.24
0.0390
18.34
470.23
0.0800
37.62
470.15
0.0170
7.99
470.14
0.0660
31.03
470.13
0.0560
26.33
470.12
0.0200
9.40
470.11
0.8580
403.35
470.10
0.0380
17.86
470.08
0.2120
99.66
470.07
0.0150
7.05
470.06
1.6240
763.38
470.05
0.1960
92.13
470.02
0.1480
69.56
470.01
0.0200
9.40
470.00
125.0860
58,790.42
469.98
0.4800
225.59
469.90
0.0170
7.99
469.76
0.0130
6.11
469.74
0.0640
30.06
469.70
40.8890
19,205.56
469.68
0.0160
7.51
469.66
0.0170
7.98
469.65
0.0120
5.64
469.61
40.8960
19,205.17
469.59
0.0120
5.64
469.52
0.0390
18.31
469.47
0.0300
14.08
469.42
0.0360
16.90
469.41
0.0170
7.98
469.40
0.0500
23.47
469.37
0.2070
97.16
469.30
0.1410
66.17
469.25
0.0440
20.65
469.23
40.9700
19,224.35
469.21
1.0650
499.71
469.20
0.2490
116.83
469.18
0.0120
5.63
469.17
0.0170
7.98
469.14
0.0160
7.51
469.13
0.0150
7.04
469.10
0.3510
164.65
469.06
0.0420
19.70
469.00
0.3840
180.10
468.99
0.0150
7.03
468.93
0.0170
7.97
468.92
0.0330
15.47
468.91
1.7220
807.46
468.82
0.0330
15.47
468.80
0.0870
40.79
468.77
0.0340
15.94
468.75
1.3090
613.59
468.68
0.0200
9.37
468.61
0.0110
5.15
468.54
0.0170
7.97
468.52
0.0290
13.59
468.46
0.0210
9.84
468.44
0.1710
80.10
468.42
0.3360
157.39
468.36
0.0120
5.62
468.35
169.9380
79,590.46
468.30
0.0190
8.90
468.25
0.0910
42.61
468.24
0.1240
58.06
468.21
0.1620
75.85
468.20
0.0170
7.96
468.19
21.1060
9,881.62
468.18
0.0310
14.51
468.16
0.1060
49.62
468.15
0.0480
22.47
468.14
0.0140
6.55
468.12
0.0230
10.77
468.11
0.0600
28.09
468.10
2.0500
959.61
468.00
5.9000
2,761.20
467.94
0.6900
322.88
467.91
0.0110
5.15
467.88
0.3510
164.23
467.85
0.0550
25.73
467.77
0.0180
8.42
467.75
0.0310
14.50
467.73
0.0180
8.42
467.71
0.0130
6.08
467.70
0.0200
9.35
467.68
1.6720
781.96
467.67
0.0120
5.61
467.64
0.0470
21.98
467.53
0.0360
16.83
467.52
1.5000
701.28
Recent Trades
Price
Size
Time
480.5600
0.0160
22:54:23
480.5500
0.2410
22:54:23
480.5100
0.3220
22:54:23
480.5000
1.1540
22:54:23
480.5000
0.3680
22:54:25
480.4800
0.0120
22:54:26
480.4100
0.0160
22:54:29
480.4100
0.0950
22:54:29
480.4300
0.0300
22:54:41
480.4800
0.2000
22:54:42
480.4600
0.7160
22:54:53
480.4600
0.0130
22:54:53
480.4600
0.0740
22:54:53
480.4600
0.1160
22:54:53
480.4600
0.0410
22:54:53
480.4400
0.2000
22:54:53
480.3900
0.0360
22:54:53
480.3600
0.0120
22:54:53
480.3400
0.4010
22:54:53
480.3200
0.0430
22:54:53
480.3000
0.0120
22:54:53
480.3000
0.4960
22:54:53
480.3000
0.9840
22:54:53
480.2900
0.0120
22:54:53
480.2700
0.0370
22:54:53
480.2600
0.0160
22:54:53
480.2500
0.9510
22:54:53
480.2500
0.2770
22:54:53
480.2400
0.0120
22:54:53
480.2400
0.7110
22:54:53
480.2400
0.0120
22:54:53
480.2500
0.5820
22:54:53
480.2600
0.0730
22:54:53
480.3400
0.3120
22:55:11
480.3400
0.0270
22:55:11
480.3400
0.0510
22:55:11
480.3400
0.0630
22:55:11
480.3500
0.0100
22:55:20
480.3500
0.0260
22:55:35
480.3400
0.0520
22:55:49
480.3400
0.2000
22:55:49
480.3400
0.0250
22:55:49
480.3300
0.3890
22:55:49
480.3300
0.0330
22:56:09
480.4000
0.0120
22:56:22
480.4200
0.0120
22:56:22
480.4300
0.0140
22:56:22
480.4800
0.0160
22:56:22
480.4800
0.0120
22:56:22
480.4900
0.5470
22:56:22
480.5000
0.5470
22:56:22
480.5000
0.9270
22:56:22
480.4600
0.2400
22:56:24
480.4600
0.6680
22:56:24
480.4600
0.0250
22:56:24
480.4600
0.2000
22:56:24
480.4600
0.0520
22:56:24
480.4500
0.3880
22:56:24
480.4600
16.6290
22:56:24
480.4500
0.1090
22:56:29
480.4400
0.1040
22:56:30
480.4400
0.1720
22:56:31
480.4400
0.2000
22:56:31
480.4400
0.0250
22:56:31
480.4100
0.0160
22:56:31
480.4100
0.2270
22:56:31
480.4100
0.2000
22:56:31
480.3900
0.3710
22:56:31
480.3900
0.0910
22:56:31
480.3900
0.5330
22:56:31
480.3000
0.0120
22:56:38
480.2400
0.0120
22:56:38
480.2400
0.0120
22:56:38
480.2100
0.0160
22:56:38
480.2000
0.2560
22:56:38
480.1900
0.2000
22:56:38
480.1900
0.0330
22:56:38
480.1800
0.0120
22:56:38
480.1800
0.0430
22:56:38
480.1600
0.0160
22:56:38
480.1600
0.3650
22:56:38
480.1500
2.0670
22:56:38
480.1400
0.0120
22:56:38
480.3500
0.3450
22:56:45
480.3500
0.0430
22:56:45
480.4200
0.0120
22:56:56
480.4800
0.0120
22:56:56
480.5000
1.8050
22:56:56
480.5200
0.3880
22:56:56
480.5200
0.0750
22:56:56
480.5100
0.3880
22:56:59
480.5000
0.2000
22:56:59
480.4600
0.3990
22:57:04
480.4600
0.0160
22:57:04
480.4600
0.6470
22:57:04
480.4500
0.0960
22:57:04
480.4600
0.0840
22:57:07
480.4500
0.3940
22:57:08
480.4300
0.2000
22:57:08
480.4200
0.3880
22:57:08