4amarkets

System Initializing

4amarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
417.71
Open 426.80000000
Low 403.26000000
High 444.00000000
Vol 314,079
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
426.88
0.1190
50.80
426.87
0.0310
13.23
426.80
0.2950
125.91
426.78
0.1260
53.77
426.77
0.0190
8.11
426.75
0.0220
9.39
426.73
0.0230
9.81
426.71
168.7410
72,003.47
426.69
0.0800
34.14
426.67
0.1030
43.95
426.66
1.5990
682.23
426.62
0.0660
28.16
426.60
0.0200
8.53
426.59
0.1870
79.77
426.53
0.0220
9.38
426.48
0.0240
10.24
426.47
0.2180
92.97
426.46
0.6740
287.43
426.42
0.1850
78.89
426.41
0.0150
6.40
426.38
0.0360
15.35
426.31
0.0200
8.53
426.30
0.0720
30.69
426.25
0.1270
54.13
426.19
1.6770
714.72
426.18
0.0260
11.08
426.10
0.0660
28.12
426.09
1.0990
468.27
426.08
0.0130
5.54
426.07
0.0120
5.11
426.04
0.0970
41.33
426.01
0.1240
52.83
426.00
44.3320
18,885.43
425.98
5.7960
2,468.98
425.96
0.0190
8.09
425.91
0.0290
12.35
425.89
0.3310
140.97
425.88
0.1830
77.94
425.87
0.0880
37.48
425.86
0.0810
34.49
425.84
0.0980
41.73
425.83
0.5070
215.90
425.82
0.0200
8.52
425.81
1.1480
488.83
425.78
0.0220
9.37
425.76
0.0190
8.09
425.71
0.0540
22.99
425.62
0.1180
50.22
425.60
0.1070
45.54
425.57
0.0230
9.79
425.47
0.2340
99.56
425.41
0.2640
112.31
425.33
3.0390
1,292.58
425.32
0.3750
159.50
425.30
0.7310
310.89
425.26
0.0370
15.73
425.23
0.0130
5.53
425.20
0.1090
46.35
425.16
0.0320
13.61
425.12
0.0310
13.18
425.10
0.0170
7.23
425.09
0.1090
46.33
425.08
0.0420
17.85
425.02
0.0340
14.45
425.00
113.3540
48,175.45
424.99
0.2140
90.95
424.98
0.1660
70.55
424.95
0.0330
14.02
424.91
0.0380
16.15
424.90
0.9230
392.18
424.89
0.0360
15.30
424.86
5.1680
2,195.68
424.85
0.0300
12.75
424.80
1.1500
488.52
424.79
0.1380
58.62
424.78
0.0850
36.11
424.76
0.0600
25.49
424.75
0.0310
13.17
424.73
0.1050
44.60
424.69
0.5960
253.12
424.67
0.0180
7.64
424.66
0.1370
58.18
424.63
0.1140
48.41
424.59
0.0190
8.07
424.58
0.1960
83.22
424.57
0.2820
119.73
424.56
2.3490
997.29
424.53
2.1490
912.31
424.51
0.1430
60.70
424.47
0.0480
20.37
424.40
0.0150
6.37
424.37
0.0670
28.43
424.35
0.0810
34.37
424.27
0.1440
61.09
424.21
0.0140
5.94
424.18
0.0190
8.06
424.14
0.0790
33.51
424.13
0.0210
8.91
424.09
0.1450
61.49
424.06
0.2520
106.86
424.02
0.1000
42.40
424.00
5.5980
2,373.55
423.93
0.1260
53.42
423.91
0.0130
5.51
423.89
0.0250
10.60
423.84
0.0720
30.52
423.83
0.0250
10.60
423.82
35.7540
15,153.26
423.80
0.0220
9.32
423.79
0.4720
200.03
423.77
0.0140
5.93
423.75
0.1800
76.28
423.74
145.5370
61,669.85
423.72
0.1140
48.30
423.71
0.1750
74.15
423.69
0.0120
5.08
423.59
0.0180
7.62
423.58
0.2490
105.47
423.52
0.0170
7.20
423.51
0.1330
56.33
423.50
0.1730
73.27
423.49
0.1430
60.56
423.44
0.0690
29.22
423.42
0.0620
26.25
423.40
0.0800
33.87
423.39
0.0360
15.24
423.38
0.0180
7.62
423.37
0.0200
8.47
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0130
5.50
423.30
0.0840
35.56
423.25
0.0170
7.20
423.23
0.0690
29.20
423.22
8.9780
3,799.67
423.20
0.0230
9.73
423.17
0.0180
7.62
423.15
0.0250
10.58
423.12
0.0660
27.93
423.10
0.1000
42.31
423.09
0.0820
34.69
423.07
0.0150
6.35
423.05
0.1890
79.96
423.04
0.0250
10.58
423.02
0.0690
29.19
423.00
23.9210
10,118.58
422.96
0.0370
15.65
422.94
0.0200
8.46
422.92
0.3640
153.94
422.90
1.0000
422.90
422.88
0.0660
27.91
422.85
0.3570
150.96
422.80
0.0130
5.50
422.75
0.0180
7.61
422.73
0.0380
16.06
422.69
0.0250
10.57
422.67
0.0640
27.05
422.61
0.0250
10.57
422.59
0.0150
6.34
422.58
0.0140
5.92
422.55
10.0290
4,237.75
422.54
0.0180
7.61
422.50
1.3810
583.47
422.48
0.2100
88.72
422.46
0.0620
26.19
422.45
2.1800
920.94
422.42
0.0200
8.45
422.41
0.7550
318.92
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.1470
62.09
422.35
0.0500
21.12
422.33
0.0180
7.60
422.32
0.4380
184.98
422.31
1.1560
488.19
422.30
0.1450
61.23
422.27
0.0260
10.98
422.25
7.0840
2,991.22
422.24
0.0600
25.33
422.22
0.0180
7.60
422.21
1.8000
759.98
422.19
0.0390
16.47
422.18
0.0190
8.02
422.17
0.0850
35.88
422.14
0.0190
8.02
422.12
0.0180
7.60
422.10
0.5000
211.05
422.05
0.2010
84.83
422.03
0.0580
24.48
422.00
10.0610
4,245.74
421.92
0.0520
21.94
421.91
0.0180
7.59
421.90
0.0570
24.05
421.88
16.8590
7,112.47
421.87
0.0330
13.92
421.82
0.0560
23.62
421.81
0.0130
5.48
421.80
0.0120
5.06
421.79
0.1970
83.09
421.76
0.0260
10.97
421.75
0.0120
5.06
421.73
0.0450
18.98
421.70
0.0180
7.59
421.69
0.2340
98.68
421.66
1.1560
487.44
421.63
0.0490
20.66
421.61
0.0540
22.77
421.60
0.1730
72.94
421.53
0.0180
7.59
421.50
1.2200
514.23
421.49
0.0180
7.59
421.47
2.3930
1,008.58
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
0.3780
159.29
421.39
0.0720
30.34
421.36
0.0260
10.96
421.34
91.1330
38,397.98
421.33
0.0270
11.38
421.28
0.0180
7.58
421.27
0.1990
83.83
421.26
4.9410
2,081.45
421.20
0.0260
10.95
421.19
0.0500
21.06
421.16
0.0120
5.05
421.13
0.1590
66.96
421.07
0.0390
16.42
421.05
0.0150
6.32
421.03
0.0570
24.00
421.00
2.2720
956.51
420.98
0.0480
20.21
420.97
0.2970
125.03
420.93
0.0290
12.21
420.90
0.0490
20.62
420.86
0.0190
8.00
420.85
0.0120
5.05
420.83
5.0710
2,134.03
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0670
28.19
420.75
0.0150
6.31
420.72
0.0590
24.82
420.71
0.0190
7.99
420.65
0.0340
14.30
420.62
1.1980
503.90
420.60
0.4300
180.86
420.58
0.0170
7.15
420.56
0.0810
34.07
420.54
0.0350
14.72
420.51
0.1450
60.97
420.50
0.0800
33.64
420.47
0.1110
46.67
420.44
0.0380
15.98
420.43
5.0000
2,102.15
420.41
8.3020
3,490.24
420.38
0.0710
29.85
420.35
0.0410
17.23
420.30
7.0330
2,955.97
420.28
0.5750
241.66
420.27
4.7260
1,986.20
420.26
0.9310
391.26
420.23
0.1440
60.51
420.21
4.3450
1,825.81
420.19
4.6710
1,962.71
420.16
0.0660
27.73
420.14
0.0390
16.39
420.13
72.0750
30,280.87
420.12
0.0140
5.88
420.10
0.2380
99.98
420.08
4.7560
1,997.90
420.05
1.1630
488.52
420.03
0.0340
14.28
420.02
0.0500
21.00
420.01
5.0000
2,100.05
420.00
23.0070
9,662.94
419.94
0.0140
5.88
419.93
0.0370
15.54
419.90
1.0110
424.52
419.85
0.0140
5.88
419.81
0.2890
121.33
419.78
0.0180
7.56
419.76
0.0140
5.88
419.75
0.0260
10.91
419.73
0.2380
99.90
419.71
0.0350
14.69
419.69
0.1730
72.61
419.67
0.0270
11.33
419.65
5.0010
2,098.67
419.60
0.0180
7.55
419.58
0.0140
5.87
419.56
0.0130
5.45
419.55
0.0170
7.13
419.53
0.0120
5.03
419.50
5.0740
2,128.54
419.49
10.0140
4,200.77
419.46
0.2380
99.83
419.45
5.0000
2,097.25
419.44
0.2070
86.82
419.43
13.6910
5,742.42
419.42
0.0230
9.65
419.40
0.0140
5.87
419.39
6.4900
2,721.84
419.37
4.5460
1,906.46
419.35
4.7130
1,976.40
419.31
0.0140
5.87
419.30
0.0140
5.87
419.29
0.0310
13.00
419.28
0.0200
8.39
419.25
5.0410
2,113.44
419.24
25.7670
10,802.56
419.23
0.0150
6.29
419.22
0.0140
5.87
419.21
0.2380
99.77
419.20
0.4130
173.13
419.18
0.0180
7.55
419.15
0.2380
99.76
419.13
0.0260
10.90
419.10
1.8310
767.37
419.08
0.0290
12.15
419.04
155.2670
65,063.08
419.03
26.6150
11,152.48
419.02
0.1980
82.97
419.00
6.8830
2,883.98
418.97
7.1240
2,984.74
418.96
0.0720
30.17
418.95
0.0140
5.87
418.93
4.4910
1,881.41
418.92
0.3920
164.22
418.91
0.0360
15.08
418.90
1.0500
439.85
418.89
4.7540
1,991.40
418.88
4.7980
2,009.79
418.87
0.0270
11.31
418.86
0.0140
5.86
418.85
0.4200
175.92
418.84
5.0620
2,120.17
418.83
6.1640
2,581.67
418.82
19.5210
8,175.79
418.78
10.7840
4,516.12
418.77
0.0140
5.86
418.76
5.0180
2,101.34
418.75
0.0330
13.82
418.74
5.0000
2,093.70
418.72
0.1450
60.71
418.70
5.0410
2,110.67
418.68
7.8860
3,301.71
418.64
5.6130
2,349.83
418.63
3.5120
1,470.23
418.61
0.5000
209.31
418.59
4.9450
2,069.93
418.58
0.7570
316.87
418.57
10.7840
4,513.86
418.55
0.0180
7.53
418.54
0.2770
115.94
418.53
4.5450
1,902.22
418.51
4.6610
1,950.68
418.50
0.0140
5.86
418.46
15.8250
6,622.13
418.44
0.0290
12.13
418.43
37.0990
15,523.33
418.41
0.0140
5.86
418.40
4.7200
1,974.85
418.38
0.2000
83.68
418.34
0.4900
204.99
418.33
15.8250
6,620.07
418.32
0.0460
19.24
418.30
5.8210
2,434.92
418.29
0.4720
197.43
418.26
4.5170
1,889.28
418.25
4.3700
1,827.75
418.24
0.4720
197.41
418.23
0.0140
5.86
418.22
16.9260
7,078.79
418.20
5.0000
2,091.00
418.19
0.4720
197.39
418.15
5.0000
2,090.75
418.14
0.0140
5.85
418.13
0.0180
7.53
418.11
16.2970
6,813.94
418.05
0.0260
10.87
418.02
7.3520
3,073.28
418.01
10.4260
4,358.17
418.00
5.0320
2,103.38
417.99
10.7840
4,507.60
417.98
5.0410
2,107.04
417.96
0.0140
5.85
417.95
0.3360
140.43
417.94
11.4980
4,805.47
417.92
0.0180
7.52
417.91
0.4720
197.25
417.87
11.2700
4,709.39
417.85
5.0410
2,106.38
417.82
0.4720
197.21
417.78
0.0740
30.92
417.76
11.2560
4,702.31
417.75
4.3770
1,828.49
417.71
5.0590
2,113.19
417.69
4.4260
1,848.70
417.68
0.4720
197.14
417.67
8.9850
3,752.76
417.65
10.7840
4,503.94
417.64
0.0120
5.01
417.63
27.7390
11,584.64
417.62
4.6210
1,929.82
417.60
0.0140
5.85
417.59
6.6140
2,761.94
417.58
5.0410
2,105.02
417.56
4.4670
1,865.24
417.55
1.3100
546.99
417.54
11.2560
4,699.83
417.51
0.0140
5.85
417.50
0.0180
7.52
417.48
0.4720
197.05
417.45
0.6340
264.66
417.42
10.7980
4,507.30
417.41
5.5130
2,301.18
417.38
4.4380
1,852.33
417.36
0.4720
196.99
417.33
0.0140
5.84
417.32
9.0630
3,782.17
417.31
0.4720
196.97
417.29
10.8020
4,507.57
417.26
5.0410
2,103.41
417.25
0.4840
201.95
417.24
0.0140
5.84
417.19
0.4720
196.91
417.15
0.0140
5.84
417.14
10.7840
4,498.44
417.13
5.0410
2,102.75
417.11
1.6350
681.97
417.08
0.0180
7.51
417.06
0.1990
82.99
417.05
0.4720
196.85
417.04
4.4370
1,850.41
417.03
1.1630
485.01
417.00
6.7470
2,813.50
416.99
9.8290
4,098.59
416.98
0.6340
264.37
416.97
10.7980
4,502.44
416.96
3.0890
1,287.99
416.92
3.3910
1,413.78
416.91
1.0300
429.42
416.88
0.0140
5.84
416.87
0.0370
15.42
416.85
0.4720
196.75
416.83
6.5110
2,713.98
416.82
12.7400
5,310.29
416.81
3.2230
1,343.38
416.79
0.0320
13.34
416.77
0.0120
5.00
416.76
0.4720
196.71
416.75
4.3600
1,817.03
416.74
2.6650
1,110.61
416.72
1.0370
432.14
416.71
0.0190
7.92
416.70
0.0140
5.83
416.69
10.7840
4,493.58
416.68
8.2640
3,443.44
416.67
1.9640
818.34
416.66
0.0190
7.92
416.63
1.2500
520.79
416.62
0.4720
196.64
416.61
0.0140
5.83
416.59
0.5180
215.79
416.57
10.6160
4,422.31
416.56
3.1690
1,320.08
416.55
7.6680
3,194.11
416.54
4.6140
1,921.92
416.53
0.7280
303.23
416.52
0.4860
202.43
416.51
10.8030
4,499.56
416.50
3.3700
1,403.61
416.49
0.8570
356.93
416.48
1.3290
553.50
416.47
0.0190
7.91
416.45
0.0190
7.91
416.44
0.4000
166.58
416.43
0.5050
210.30
416.42
0.0140
5.83
416.39
10.9810
4,572.38
416.38
4.4680
1,860.39
416.36
0.7380
307.27
416.35
1.0490
436.75
416.34
0.8710
362.63
416.33
1.4720
612.84
416.32
0.6990
291.01
416.31
0.8120
338.04
416.30
0.8570
356.77
416.28
2.0000
832.56
416.27
1.3090
544.90
416.24
1.0000
416.24
416.23
0.0190
7.91
416.22
3.6610
1,523.78
416.21
0.7140
297.17
416.20
2.4170
1,005.96
416.19
1.6030
667.15
416.18
1.2060
501.91
416.16
0.8340
347.08
416.15
0.7110
295.88
416.12
3.7960
1,579.59
417.71
416.11
0.1490
62.00
416.08
0.0130
5.41
416.07
0.0330
13.73
416.06
0.8890
369.88
416.03
1.1100
461.79
416.02
0.4910
204.27
416.01
2.5890
1,077.05
416.00
5.8010
2,413.22
415.99
0.0190
7.90
415.98
1.2370
514.57
415.97
3.4750
1,445.50
415.96
10.7840
4,485.71
415.95
0.0190
7.90
415.94
0.8720
362.70
415.93
0.0360
14.97
415.92
0.1200
49.91
415.91
0.0190
7.90
415.90
1.0520
437.53
415.89
2.5400
1,056.36
415.88
0.6450
268.24
415.87
0.0190
7.90
415.86
3.3370
1,387.72
415.85
1.0170
422.92
415.84
12.7840
5,316.10
415.83
1.0190
423.73
415.82
3.9350
1,636.25
415.81
5.0730
2,109.40
415.80
8.2020
3,410.39
415.79
1.2420
516.41
415.78
3.6030
1,498.06
415.77
0.4720
196.24
415.75
0.8630
358.79
415.74
3.3600
1,396.89
415.73
10.7840
4,483.23
415.72
3.1880
1,325.32
415.71
10.1750
4,229.85
415.70
2.8820
1,198.05
415.69
1.5050
625.61
415.68
11.7150
4,869.69
415.67
22.3770
9,301.45
415.65
0.4720
196.19
415.63
3.3010
1,371.99
415.62
10.7980
4,487.86
415.60
1.2420
516.18
415.58
0.4720
196.15
415.56
1.5050
625.42
415.55
5.0410
2,094.79
415.53
0.0140
5.82
415.52
1.0710
445.02
415.51
2.5190
1,046.67
415.50
3.2130
1,335.00
415.49
4.7530
1,974.82
415.48
4.3540
1,809.00
415.46
1.1820
491.07
415.45
1.8420
765.26
415.44
7.5810
3,149.45
415.43
9.1890
3,817.39
415.42
4.8270
2,005.23
415.41
12.0200
4,993.23
415.40
0.4720
196.07
415.39
0.7470
310.30
415.38
2.4380
1,012.70
415.37
1.0740
446.11
415.36
0.1660
68.95
415.35
0.4860
201.86
415.33
0.8120
337.25
415.32
2.5210
1,047.02
415.30
9.9940
4,150.51
415.27
4.5710
1,898.20
415.26
0.0140
5.81
415.25
4.9570
2,058.39
415.21
3.0310
1,258.50
415.20
1.1060
459.21
415.18
0.0190
7.89
415.17
0.9140
379.47
415.16
4.6170
1,916.79
415.15
0.4720
195.95
415.14
0.1450
60.20
415.13
1.2230
507.70
415.12
15.4180
6,400.32
415.11
7.4080
3,075.13
415.10
42.5100
17,645.90
415.09
5.6070
2,327.41
415.08
0.0140
5.81
415.06
0.0130
5.40
415.05
0.4720
195.90
415.04
2.4140
1,001.91
415.03
0.8850
367.30
415.00
7.4850
3,106.28
414.99
0.0140
5.81
414.98
0.0260
10.79
414.97
0.0190
7.88
414.95
6.0770
2,521.65
414.94
1.1650
483.41
414.93
3.6080
1,497.07
414.90
0.4860
201.64
414.88
2.3480
974.14
414.87
10.7840
4,473.96
414.86
4.7760
1,981.37
414.85
4.9010
2,033.18
414.84
4.3690
1,812.44
414.81
4.4670
1,852.96
414.80
0.5220
216.53
414.77
5.6920
2,360.87
414.76
0.4030
167.15
414.75
1.7140
710.88
414.73
0.4770
197.83
414.72
3.2060
1,329.59
414.70
0.4890
202.79
414.66
17.1920
7,128.83
414.65
0.4920
204.01
414.63
0.0140
5.80
414.62
4.4130
1,829.72
414.61
1.5700
650.94
414.60
0.4720
195.69
414.58
36.3000
15,049.25
414.57
1.2800
530.65
414.55
11.9890
4,970.04
414.54
0.0140
5.80
414.53
149.4270
61,941.97
414.52
5.1880
2,150.53
414.50
0.4720
195.64
414.46
4.7240
1,957.91
414.45
11.2700
4,670.85
414.43
4.7020
1,948.65
414.40
0.4720
195.60
414.39
0.0230
9.53
414.38
0.0300
12.43
414.37
0.0940
38.95
414.36
0.1130
46.82
414.35
1.3740
569.32
414.34
0.0520
21.55
414.32
4.6710
1,935.29
414.30
0.4720
195.55
414.29
0.0660
27.34
414.28
4.4730
1,853.07
414.27
5.0550
2,094.13
414.25
0.4720
195.53
414.24
10.7980
4,472.96
414.23
4.4990
1,863.62
414.22
4.5230
1,873.52
414.20
13.1360
5,440.93
414.18
8.4190
3,486.98
414.16
0.1750
72.48
414.15
1.3420
555.79
414.14
5.0720
2,100.52
414.13
0.0190
7.87
414.11
12.2410
5,069.12
414.10
0.0480
19.88
414.09
0.5140
212.84
414.07
0.0220
9.11
414.03
10.7840
4,464.90
414.02
5.1010
2,111.92
414.01
3.3190
1,374.10
414.00
0.2240
92.74
413.99
4.6570
1,927.95
413.98
9.2150
3,814.83
413.97
0.0130
5.38
413.92
0.0190
7.86
413.91
7.1250
2,949.11
413.88
0.3460
143.20
413.85
0.0170
7.04
413.82
10.7980
4,468.43
413.80
12.6240
5,223.81
413.78
5.1670
2,138.00
413.76
8.3130
3,439.59
413.75
0.1970
81.51
413.73
0.0140
5.79
413.72
2.3260
962.31
413.71
0.0190
7.86
413.70
0.0190
7.86
413.69
5.0000
2,068.45
413.66
0.8950
370.23
413.65
0.0690
28.54
413.64
0.0140
5.79
413.62
4.4280
1,831.51
413.61
10.7840
4,460.37
413.60
4.7240
1,953.85
413.59
9.3580
3,870.38
413.58
2.5000
1,033.95
413.56
0.2070
85.61
413.55
13.6990
5,665.22
413.53
5.0790
2,100.32
413.50
1.0190
421.36
413.49
0.0200
8.27
413.48
4.7130
1,948.73
413.47
0.0130
5.38
413.46
0.0430
17.78
413.44
4.9250
2,036.19
413.43
7.5190
3,108.58
413.42
10.8040
4,466.59
413.41
16.2140
6,703.03
413.38
7.9260
3,276.45
413.37
0.0140
5.79
413.36
4.4060
1,821.26
413.35
0.1450
59.94
413.34
5.0000
2,066.70
413.33
2.0020
827.49
413.32
0.0480
19.84
413.31
5.0000
2,066.55
413.30
5.0000
2,066.50
413.29
0.0190
7.85
413.28
5.0550
2,089.13
413.26
0.0520
21.49
413.23
0.2010
83.06
413.21
10.7840
4,456.06
413.19
0.0140
5.78
413.12
0.0360
14.87
413.11
5.0410
2,082.49
413.10
56.8200
23,472.34
413.08
5.0190
2,073.25
413.04
0.0130
5.37
413.02
0.8970
370.48
413.01
10.7980
4,459.68
413.00
12.5130
5,167.87
412.98
0.0370
15.28
412.96
8.1480
3,364.80
412.94
0.0490
20.23
412.92
0.0140
5.78
412.89
5.0000
2,064.45
412.87
0.0190
7.84
412.83
0.0800
33.03
412.80
5.0000
2,064.00
412.78
5.1130
2,110.54
412.76
0.1990
82.14
412.75
4.3690
1,803.30
412.73
0.0210
8.67
412.72
5.0000
2,063.60
412.70
0.0380
15.68
412.68
0.0220
9.08
412.67
72.0750
29,743.19
412.66
0.0190
7.84
412.65
5.0000
2,063.25
412.64
4.4600
1,840.37
412.60
4.5900
1,893.83
412.55
0.0680
28.05
412.51
9.0170
3,719.60
412.50
2.6260
1,083.23
412.49
0.0260
10.72
412.48
0.0130
5.36
412.45
0.0190
7.84
412.40
0.2430
100.21
412.39
0.8980
370.33
412.35
0.0360
14.84
412.32
1.2070
497.67
412.26
0.2490
102.65
412.24
0.0190
7.83
412.14
1.2280
506.11
412.12
0.0130
5.36
412.11
0.0190
7.83
412.10
0.0150
6.18
412.07
0.5160
212.63
412.03
0.1490
61.39
412.01
0.0500
20.60
412.00
59.6530
24,577.04
411.98
0.4660
191.98
411.97
1.2310
507.14
411.96
9.2430
3,807.75
411.92
0.2420
99.68
411.91
0.0150
6.18
411.87
1.1670
480.65
411.85
92.9560
38,283.93
411.84
30.0420
12,372.50
411.83
0.0130
5.35
411.82
0.0190
7.82
411.81
0.0620
25.53
411.79
0.0200
8.24
411.77
0.8990
370.18
411.76
0.0170
7.00
411.74
0.0720
29.65
411.72
0.0140
5.76
411.66
0.1570
64.63
411.65
3.8770
1,595.97
411.64
0.0190
7.82
411.61
0.0180
7.41
411.60
0.1710
70.38
411.59
0.0320
13.17
411.56
0.1450
59.68
411.55
5.0000
2,057.75
411.54
0.1990
81.90
411.53
0.0150
6.17
411.51
0.1660
68.31
411.50
0.0250
10.29
411.48
0.1680
69.13
411.45
0.0360
14.81
411.42
0.1910
78.58
411.40
0.0190
7.82
411.39
0.0660
27.15
411.26
0.0130
5.35
411.25
0.1060
43.59
411.24
0.0990
40.71
411.23
0.0130
5.35
411.21
0.0160
6.58
411.20
0.0200
8.22
411.19
0.0190
7.81
411.15
1.2140
499.14
411.14
0.0160
6.58
411.12
0.9010
370.42
411.10
0.1690
69.48
411.09
0.0130
5.34
411.08
0.6640
272.96
411.07
3.5230
1,448.20
411.02
0.1330
54.67
411.00
151.1180
62,109.50
410.98
0.0190
7.81
410.97
0.0760
31.23
410.95
77.4170
31,814.52
410.93
0.0650
26.71
410.92
1.2150
499.27
410.90
0.0130
5.34
410.88
148.8410
61,155.79
410.86
0.0130
5.34
410.84
0.0260
10.68
410.82
3.8770
1,592.75
410.81
0.0170
6.98
410.80
57.1240
23,466.54
410.74
0.0510
20.95
410.62
0.0360
14.78
410.59
0.1260
51.73
410.57
0.0200
8.21
410.54
0.7470
306.67
410.53
1.1130
456.92
410.47
0.0240
9.85
410.46
11.7500
4,822.91
410.40
10,988.9620
4,509,870.00
410.38
0.0190
7.80
410.37
0.2340
96.03
410.34
0.4820
197.78
410.31
0.0210
8.62
410.30
0.0360
14.77
410.29
0.0170
6.97
410.25
0.0400
16.41
410.20
0.0190
7.79
410.19
0.1420
58.25
410.17
0.1870
76.70
410.16
0.0410
16.82
410.14
0.1000
41.01
410.04
1.0860
445.30
410.00
67.3200
27,601.20
409.95
0.0360
14.76
409.93
0.0980
40.17
409.90
0.0320
13.12
409.87
0.2130
87.30
409.83
0.0140
5.74
409.82
3.6740
1,505.68
409.80
0.0330
13.52
409.78
0.4200
172.11
409.76
0.1450
59.42
409.73
0.1490
61.05
409.72
0.0210
8.60
409.71
0.1050
43.02
409.66
1.1240
460.46
409.65
0.0200
8.19
409.64
0.1710
70.05
409.61
0.0190
7.78
409.60
0.0740
30.31
409.59
0.1660
67.99
409.54
1.0870
445.17
409.52
0.0310
12.70
409.50
0.1380
56.51
409.43
0.0340
13.92
409.38
57.3220
23,466.48
409.37
0.1050
42.98
409.25
0.0240
9.82
409.24
0.0980
40.11
409.09
0.0230
9.41
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.1140
46.63
409.00
2.8620
1,170.56
408.98
0.0170
6.95
408.95
0.0200
8.18
408.92
0.0370
15.13
408.84
0.0200
8.18
408.82
0.2180
89.12
408.80
0.0480
19.62
408.78
0.0490
20.03
408.77
0.0290
11.85
408.69
0.3580
146.31
408.65
0.6110
249.69
408.64
0.1320
53.94
408.62
0.0500
20.43
408.60
0.0480
19.61
408.59
0.4310
176.10
408.58
1.2190
498.06
408.57
0.0510
20.84
408.55
0.0700
28.60
408.53
1.0000
408.53
408.51
57.5100
23,493.41
408.49
0.2340
95.59
408.48
52.1850
21,316.53
408.47
0.0260
10.62
408.46
0.0360
14.70
408.44
0.0170
6.94
408.39
0.0800
32.67
408.35
0.0180
7.35
408.34
0.1990
81.26
408.33
0.1570
64.11
408.30
0.0200
8.17
408.28
0.0150
6.12
408.27
9.3390
3,812.83
408.26
0.1730
70.63
408.23
57.4840
23,466.69
408.22
0.0220
8.98
408.19
0.0360
14.69
408.18
0.0200
8.16
408.12
0.0310
12.65
408.05
57.5090
23,466.55
408.00
31.1780
12,720.62
407.97
0.1450
59.16
407.95
0.0240
9.79
407.93
0.0140
5.71
407.90
0.0200
8.16
407.85
9.4400
3,850.10
407.83
0.0260
10.60
407.80
0.0180
7.34
407.76
0.0380
15.49
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2070
84.39
407.67
0.1660
67.67
407.66
0.2870
117.00
407.60
0.0490
19.97
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
0.7000
285.29
407.54
0.0150
6.11
407.51
0.0640
26.08
407.50
1.7100
696.83
407.44
0.0200
8.15
407.43
0.1260
51.34
407.30
0.0490
19.96
407.18
0.0160
6.51
407.14
0.0310
12.62
407.11
167.1960
68,067.16
407.08
12.0060
4,887.40
407.00
7.5160
3,059.01
406.99
0.0280
11.40
406.98
14.4490
5,880.45
406.97
0.0560
22.79
406.96
0.0150
6.10
406.90
0.1110
45.17
406.87
0.1740
70.80
406.73
0.0210
8.54
406.70
0.0210
8.54
406.67
0.0130
5.29
406.66
1.6230
660.01
406.65
0.1430
58.15
406.62
0.2870
116.70
406.60
0.2490
101.24
406.59
0.0170
6.91
406.55
0.0170
6.91
406.52
0.0130
5.28
406.48
0.1500
60.97
406.45
1.7860
725.92
406.41
0.0980
39.83
406.40
0.0520
21.13
406.36
0.1730
70.30
406.27
1.2280
498.90
406.25
0.0330
13.41
406.20
0.1190
48.34
406.19
1.0000
406.19
406.18
0.1450
58.90
406.12
0.0200
8.12
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
0.5890
239.13
405.99
0.0290
11.77
405.93
0.0350
14.21
405.92
0.0200
8.12
405.88
0.0170
6.90
405.84
0.0610
24.76
405.82
0.0210
8.52
405.80
0.0160
6.49
405.78
0.0720
29.22
405.77
0.5000
202.89
405.75
0.0490
19.88
405.74
0.1660
67.35
405.72
0.1710
69.38
405.71
0.0370
15.01
405.67
0.2310
93.71
405.65
0.0660
26.77
405.63
0.1750
70.99
405.58
0.0130
5.27
405.52
0.0260
10.54
405.51
0.1000
40.55
405.50
0.1230
49.88
405.49
0.0260
10.54
405.48
0.0360
14.60
405.45
0.0130
5.27
405.44
0.0310
12.57
405.43
0.0890
36.08
405.39
0.2530
102.56
405.38
0.0130
5.27
405.33
0.3630
147.13
405.29
0.0370
15.00
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
1.3180
534.13

Recent Trades

Price
Size
Time
416.1500
0.8290
01:18:00
416.1700
0.1540
01:18:00
416.2000
0.0350
01:18:00
416.2000
0.5970
01:18:00
416.2000
0.1460
01:18:00
416.2300
0.4720
01:18:00
416.2300
0.7190
01:18:00
416.2300
0.0570
01:18:00
416.2300
0.0480
01:18:00
416.2300
0.0480
01:18:00
416.2200
3.4040
01:18:00
416.2400
0.0130
01:18:01
416.2400
0.1700
01:18:01
416.2400
0.2530
01:18:01
416.2400
0.3340
01:18:01
416.2400
0.7340
01:18:04
416.2400
0.7340
01:18:04
416.2400
0.3340
01:18:04
416.2400
0.4700
01:18:04
416.2700
0.0190
01:18:04
416.2700
0.3840
01:18:04
416.2800
0.6050
01:18:04
416.2900
0.4720
01:18:04
416.2900
0.4460
01:18:04
416.3000
1.1070
01:18:04
416.3000
0.2600
01:18:04
416.3000
0.8500
01:18:04
416.3100
3.7090
01:18:04
416.3100
0.0190
01:18:04
416.3100
0.3130
01:18:04
416.3400
0.4720
01:18:04
416.3400
0.2840
01:18:04
416.3500
0.0190
01:18:04
416.3600
0.6460
01:18:04
416.3700
0.6330
01:18:04
416.3700
0.1200
01:18:04
416.3800
2.0000
01:18:04
416.3800
0.6690
01:18:04
416.3800
0.0130
01:18:04
416.3900
0.0190
01:18:04
416.3900
0.4720
01:18:04
416.3900
0.7510
01:18:04
416.4000
1.0000
01:18:04
416.4000
0.5520
01:18:04
416.4100
1.0000
01:18:04
416.4200
0.8500
01:18:04
416.4300
0.0190
01:18:04
416.4300
0.0140
01:18:04
416.4500
0.0190
01:18:04
416.4500
0.8490
01:18:04
416.4600
0.6950
01:18:04
416.4700
0.0190
01:18:04
416.4700
1.2230
01:18:04
416.4800
0.4720
01:18:04
416.4800
0.6140
01:18:04
416.5000
0.6740
01:18:04
416.5100
0.0190
01:18:04
416.5100
0.8490
01:18:04
416.5200
0.4720
01:18:04
416.5200
0.8440
01:18:04
416.5200
0.0140
01:18:04
416.5200
2.0220
01:18:04
416.3700
0.0480
01:18:04
416.3700
0.0450
01:18:04
416.3500
0.0130
01:18:04
416.3300
0.4370
01:18:04
416.3300
0.1730
01:18:04
416.3100
0.0190
01:18:04
416.3000
1.4360
01:18:04
416.2700
0.0190
01:18:04
416.2700
0.0130
01:18:04
416.2300
0.0190
01:18:04
416.2200
0.6180
01:18:04
416.1900
0.0190
01:18:04
416.1900
1.3220
01:18:04
416.1900
0.7080
01:18:04
416.1800
3.0840
01:18:04
416.1800
0.0480
01:18:12
416.1800
0.0480
01:18:12
416.1700
0.0340
01:18:12
416.1700
0.1660
01:18:12
416.1600
0.0140
01:18:12
416.1500
0.0140
01:18:12
416.1400
1.0000
01:18:12
416.1400
0.7050
01:18:12
416.1400
1.2950
01:18:12
416.1400
3.7090
01:18:12
416.1400
0.7270
01:18:12
416.1200
0.0140
01:18:12
416.0800
0.0140
01:18:12
416.0900
0.0480
01:18:12
416.0900
0.0990
01:18:12
416.0900
0.0730
01:18:12
416.0900
0.6220
01:18:12
416.0900
0.6220
01:18:12
416.0900
0.5590
01:18:12
416.1300
0.2820
01:18:17
416.1400
0.3820
01:18:17
416.2100
0.0360
01:18:17
416.2100
0.0480
01:18:18

Login to View your open Positions

Login Now