4amarkets

System Initializing

4amarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.26
Open 2.29100000
Low 2.19900000
High 2.39700000
Vol 4,053,533
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.95
183.3800
540.97
2.95
35.6700
105.19
2.95
24.0100
70.76
2.94
113.5800
334.38
2.94
20.0000
58.86
2.94
28.3600
83.44
2.94
55.8600
164.28
2.94
41.8400
123.01
2.94
266.9900
784.68
2.93
1.8100
5.31
2.93
3.9600
11.61
2.93
82.5200
241.95
2.93
3.0000
8.79
2.93
59.7100
174.95
2.93
4,272.3700
12,500.95
2.92
12.2000
35.66
2.92
12.3100
35.95
2.92
14.3100
41.76
2.92
169.2900
493.82
2.92
36.8300
107.40
2.92
517.1400
1,507.46
2.91
27.7300
80.75
2.91
17.8100
51.84
2.91
2.0000
5.82
2.91
9.5500
27.75
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
4.0200
11.66
2.90
3,437.7900
9,969.59
2.90
3.6700
10.64
2.90
3.6300
10.51
2.90
316.0200
914.88
2.89
21.5100
62.23
2.89
24.1100
69.73
2.89
14.3100
41.36
2.89
56.0900
162.04
2.89
61.9700
178.97
2.88
12.3700
35.68
2.88
87.9400
253.44
2.88
157.1100
452.48
2.88
1.8100
5.21
2.88
2.0000
5.76
2.88
5.0000
14.39
2.88
4.9100
14.12
2.88
21.2300
61.04
2.87
11.7300
33.71
2.87
166.9900
479.76
2.87
430.1900
1,235.51
2.87
1.9500
5.60
2.87
777.8600
2,232.46
2.87
24.1100
69.15
2.86
14.3100
40.94
2.86
1,231.4000
3,521.80
2.86
15.4200
44.09
2.86
3.0000
8.57
2.86
3.1800
9.08
2.85
15.1400
43.21
2.85
27.7300
79.11
2.85
176.2000
502.52
2.85
34.9700
99.66
2.85
16.3100
46.43
2.85
12.5300
35.66
2.85
1,845.7000
5,251.02
2.84
17.7400
50.45
2.84
24.1100
68.54
2.84
25.3300
71.94
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
18.6000
52.77
2.83
103.0000
291.90
2.83
30.1700
85.47
2.83
176.9900
500.88
2.83
15.3000
43.22
2.82
27.7300
78.31
2.82
11,070.9300
31,253.24
2.82
245.0300
690.98
2.82
14.3100
40.33
2.82
2.0000
5.63
2.82
501.5300
1,412.31
2.82
9.3300
26.26
2.81
856.4700
2,410.11
2.81
3.0000
8.43
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
14.3100
40.13
2.80
33.2600
93.23
2.80
5.6700
15.89
2.80
261.1800
731.57
2.80
3,173.5200
8,885.86
2.80
3.0000
8.40
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
1,381.0100
3,859.92
2.79
75.0100
209.28
2.79
278.5500
776.88
2.79
171.9900
479.16
2.79
4.6700
13.01
2.78
31.7300
88.34
2.78
174.6200
485.44
2.78
4.0200
11.17
2.78
16.1200
44.75
2.78
3.8300
10.63
2.77
24.1100
66.86
2.77
3.1800
8.81
2.77
110.5500
306.22
2.77
12.8800
35.66
2.77
3.8000
10.51
2.77
1,776.4500
4,911.88
2.76
166.9900
461.56
2.76
225.4200
622.61
2.76
14.3100
39.51
2.76
12.3100
33.98
2.76
1,400.0200
3,861.26
2.76
10.0100
27.60
2.76
6.6100
18.22
2.76
2.0000
5.51
2.75
197.2900
543.14
2.75
1,574.3400
4,329.44
2.75
24.1100
66.28
2.75
5.0000
13.74
2.75
31.8400
87.46
2.75
9.7000
26.64
2.74
9.5800
26.29
2.74
2.4000
6.58
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
502.5800
1,377.07
2.74
4.0200
11.01
2.74
207.9800
569.45
2.74
552.4000
1,511.92
2.74
29.8500
81.67
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
3.8100
10.41
2.73
3.1800
8.68
2.73
13.0600
35.65
2.73
13.7000
37.39
2.73
18.8000
51.29
2.73
2.5800
7.04
2.73
26.1100
71.18
2.73
2.1200
5.78
2.72
13.7000
37.29
2.72
194.9400
530.24
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
502.5800
1,363.00
2.71
27.1100
73.47
2.71
9.7100
26.30
2.71
27.7300
75.07
2.70
14.3100
38.69
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
16.8800
45.59
2.70
1,228.0800
3,315.82
2.70
30.2500
81.64
2.70
177.4100
478.65
2.70
248.3200
669.72
2.69
114.2700
307.84
2.69
5.1900
13.98
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
550.4600
1,480.74
2.69
5.4000
14.52
2.69
16.0700
43.20
2.69
199.8000
536.46
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
482.5600
1,293.26
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
18.8200
50.34
2.67
25.6400
68.54
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
7.6400
20.38
2.67
2.0900
5.57
2.67
16.9900
45.30
2.67
323.0000
860.80
2.66
33.3100
88.74
2.66
13.2600
35.31
2.66
41.8100
111.30
2.66
248.6500
661.41
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
12.0600
32.04
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
2.1100
5.60
2.65
13.7200
36.37
2.65
2,380.8600
6,309.28
2.65
92.9800
246.21
2.65
233.7900
618.84
2.65
106.0400
280.58
2.64
12.9600
34.27
2.64
12.9500
34.20
2.64
210.2200
554.98
2.64
55.9500
147.65
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
26.5100
69.88
2.64
421.7600
1,111.34
2.63
100.0000
263.40
2.63
18.1400
47.76
2.63
173.4900
456.63
2.63
113.8000
299.29
2.63
4.9100
12.90
2.63
5.3300
14.00
2.63
137.9900
362.22
2.62
5.0300
13.20
2.62
2.7500
7.21
2.62
53.1200
139.23
2.62
268.6700
703.92
2.62
42.0400
110.10
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
17.0600
44.61
2.61
24.1100
63.02
2.61
21.0300
54.95
2.61
11.7300
30.64
2.61
50.9200
132.95
2.61
973.4800
2,540.78
2.61
19.8800
51.87
2.61
10.0800
26.28
2.61
61.7500
160.92
2.61
14.3100
37.28
2.60
57.6200
149.98
2.60
5.9600
15.51
2.60
6,505.5900
16,914.53
2.60
46.2400
120.18
2.60
89.5000
232.52
2.60
15.3600
39.89
2.60
2.5800
6.70
2.59
3.0000
7.78
2.59
24.1100
62.49
2.59
2.1200
5.49
2.59
158.0400
409.32
2.59
171.1100
443.00
2.59
13.5500
35.07
2.58
161.9500
418.48
2.58
10.9200
28.21
2.58
26.0800
67.34
2.58
20.3400
52.50
2.58
4,212.7600
10,868.92
2.58
4.0200
10.36
2.58
148.0000
381.25
2.58
97.0800
249.98
2.57
1,676.6800
4,315.77
2.57
3.1800
8.18
2.57
3.8500
9.90
2.57
914.4700
2,350.19
2.57
16.5100
42.41
2.57
5.1200
13.15
2.57
169.5700
435.29
2.57
19.1100
49.04
2.57
15.3600
39.40
2.56
35.1100
90.02
2.56
6.1900
15.86
2.56
14.3100
36.66
2.56
27.7300
71.02
2.56
127.7900
327.14
2.56
9.7000
24.82
2.56
189.2900
484.01
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
2.5800
6.58
2.55
14.2800
36.43
2.55
2,195.3300
5,598.09
2.55
15.3600
39.15
2.55
38.4200
97.89
2.55
44.5700
113.52
2.55
2.1200
5.40
2.55
169.2700
430.79
2.54
272.2500
692.60
2.54
2,584.2300
6,571.70
2.54
10.3400
26.28
2.54
183.7700
466.78
2.54
16.6300
42.21
2.54
4.0200
10.20
2.54
2.1200
5.37
2.53
103.1800
261.46
2.53
43.4100
109.96
2.53
241.5900
611.71
2.53
30.1300
76.26
2.53
13.7400
34.76
2.53
29.1900
73.82
2.53
8.7700
22.17
2.53
26.1100
65.98
2.53
14.6300
36.96
2.53
156.0500
394.03
2.52
2.1200
5.35
2.52
169.5700
427.83
2.52
5.9300
14.96
2.52
82.1200
206.94
2.52
258.3200
650.71
2.52
13.4100
33.77
2.52
15.3600
38.66
2.51
13.6600
34.34
2.51
12.7200
31.95
2.51
3.8600
9.69
2.51
16.7600
42.07
2.51
13.0500
32.74
2.51
274.3500
687.80
2.51
24.1100
60.42
2.51
14.3100
35.85
2.50
221.5600
554.79
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
4,487.3000
11,218.25
2.50
46.8100
116.98
2.50
1,246.7300
3,113.08
2.50
29.7000
74.13
2.50
28.2600
70.51
2.49
14.0200
34.97
2.49
18.8000
46.85
2.49
20.1000
50.07
2.49
2,461.3100
6,128.66
2.49
45.6100
113.52
2.49
868.7800
2,158.92
2.48
15.3600
38.15
2.48
2.7300
6.78
2.48
460.5800
1,143.16
2.48
1,384.6800
3,434.01
2.48
183.0300
453.73
2.48
58.5300
144.98
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
27.7300
68.58
2.47
108.9100
269.23
2.47
2.2700
5.61
2.47
9.7000
23.96
2.47
75.9900
187.54
2.47
2.6500
6.53
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
14.3100
35.23
2.46
16.6600
41.00
2.46
876.7400
2,156.78
2.46
3.1800
7.82
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
89.0900
218.72
2.45
19.8200
48.64
2.45
3.8800
9.52
2.45
17.6100
43.18
2.45
11.7300
28.75
2.45
4,193.1100
10,273.12
2.45
17.3100
42.37
2.45
12.8300
31.38
2.45
90.0500
220.17
2.44
66.0000
161.24
2.44
196.3100
479.00
2.44
132.9800
324.34
2.44
101.0400
246.34
2.44
20.1900
49.18
2.44
197.5300
480.99
2.43
153.9000
374.59
2.43
100.0000
243.30
2.43
1,324.5600
3,218.68
2.43
19.7600
47.96
2.43
27.9500
67.81
2.43
53.7900
130.44
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
52.6200
127.45
2.42
11.7800
28.52
2.42
1,101.0400
2,664.52
2.42
219.9000
531.72
2.42
217.3700
525.38
2.42
17.5700
42.45
2.42
14.9000
35.98
2.41
27.7300
66.94
2.41
166.9900
402.95
2.41
75.6900
182.56
2.41
402.4500
969.90
2.41
2.6400
6.36
2.41
671.4100
1,616.76
2.41
2.5800
6.21
2.41
427.1100
1,027.63
2.41
286.5000
689.03
2.40
30.8000
74.04
2.40
124.1100
298.24
2.40
2.1200
5.09
2.40
8,288.4300
19,892.23
2.40
5,009.0700
12,016.76
2.40
520.8800
1,249.07
2.40
1,090.0600
2,612.87
2.40
4.8500
11.62
2.39
232.5700
556.77
2.39
2.5800
6.17
2.39
181.7100
434.47
2.39
3,104.4400
7,419.61
2.39
211.6500
505.42
2.39
3.1800
7.59
2.39
1,207.9700
2,881.01
2.38
11.0200
26.27
2.38
18.6500
44.44
2.38
33.4500
79.68
2.38
15.2000
36.19
2.38
966.6900
2,300.72
2.38
7.2700
17.30
2.38
2.5800
6.14
2.38
708.5500
1,684.22
2.38
9.6800
22.99
2.37
26.7900
63.60
2.37
5.8900
13.98
2.37
189.6000
449.73
2.37
1,307.5000
3,098.78
2.37
166.9900
395.60
2.37
126.8400
299.98
2.36
6.4400
15.22
2.36
41.0700
97.01
2.36
91.3700
215.63
2.36
10.6100
25.03
2.36
3,563.9500
8,403.79
2.36
14.7100
34.67
2.36
27.7300
65.33
2.35
24.5000
57.67
2.35
1,287.8900
3,030.41
2.35
16.9600
39.89
2.35
6.1800
14.53
2.35
1,582.4800
3,718.83
2.35
2.5800
6.06
2.35
166.9900
391.93
2.35
45.0400
105.66
2.35
52.6600
123.49
2.34
28.5100
66.80
2.34
38.6100
90.42
2.34
4.2800
10.02
2.34
139.7500
327.02
2.34
11.5800
27.09
2.34
21.7600
50.85
2.34
3.9100
9.13
2.34
4.7100
11.00
2.33
6.6000
15.40
2.33
10.9200
25.48
2.33
422.5400
985.36
2.33
7.7200
17.99
2.33
6.9200
16.10
2.33
208.5900
485.18
2.33
62.9900
146.45
2.32
11.3100
26.28
2.32
496.3200
1,152.95
2.32
190.8800
442.84
2.32
15.6100
36.18
2.32
3.1800
7.36
2.31
2.3800
5.51
2.31
27.3400
63.24
2.31
4.8300
11.17
2.31
622.4200
1,438.41
2.31
384.2600
887.64
2.31
3.9500
9.12
2.31
148.9900
343.87
2.31
2,156.3100
4,974.61
2.31
2.3900
5.51
2.31
17,883.1600
41,220.68
2.30
169.3800
390.25
2.30
141.3400
325.51
2.30
762.0900
1,754.33
2.30
985.2100
2,265.98
2.30
12.4400
28.60
2.30
2,121.8300
4,875.97
2.30
37.4200
85.95
2.30
14.1900
32.58
2.30
1,000.0000
2,295.00
2.29
17.8800
41.02
2.29
87.7300
201.16
2.29
6.8700
15.75
2.29
11,586.6500
26,545.02
2.29
118.6700
271.75
2.29
2.6200
6.00
2.29
1,220.1900
2,791.79
2.29
1,407.9000
3,219.87
2.29
430.8000
984.81
2.29
103.0300
235.42
2.28
597.8100
1,365.40
2.28
104.2600
238.03
2.28
1,953.0200
4,456.79
2.28
223.2800
509.30
2.28
32.4200
73.92
2.28
958.0900
2,183.49
2.28
180.8600
412.00
2.28
10,132.8200
23,072.43
2.28
1,586.4900
3,610.85
2.28
1,856.0300
4,222.47
2.27
1,292.4800
2,939.10
2.27
2,066.3200
4,696.75
2.27
653.7200
1,485.25
2.27
1,264.0900
2,870.75
2.27
2,349.4300
5,333.21
2.27
1,653.6700
3,752.18
2.27
1,645.9400
3,732.99
2.27
8,608.8200
19,516.19
2.27
2,483.9900
5,628.72
2.27
1,089.4000
2,467.49
2.26
3,708.1600
8,395.27
2.26
2.26
482.2500
1,090.85
2.26
2,489.6600
5,629.12
2.26
1,995.9300
4,510.80
2.26
1,082.0400
2,444.33
2.26
1,777.8400
4,014.36
2.26
977.5200
2,206.26
2.26
1,594.6500
3,597.53
2.26
632.5800
1,426.47
2.25
1,696.5300
3,823.98
2.25
519.2600
1,169.89
2.25
1,489.8500
3,355.14
2.25
1,517.0700
3,414.92
2.25
512.3400
1,152.77
2.25
1,087.0000
2,444.66
2.25
945.4100
2,125.28
2.25
7,562.0100
16,991.84
2.25
573.1100
1,287.21
2.25
399.0000
895.76
2.24
926.8100
2,079.76
2.24
957.3900
2,147.43
2.24
10.4500
23.43
2.24
666.9800
1,494.70
2.24
2,752.9000
6,166.50
2.24
126.4400
283.10
2.24
734.5100
1,643.83
2.24
629.9500
1,409.20
2.24
11,590.7400
25,916.89
2.24
565.0700
1,262.93
2.23
22.7900
50.91
2.23
3.3600
7.50
2.23
574.2100
1,281.64
2.23
89.1100
198.80
2.23
1,616.8800
3,605.64
2.23
911.5000
2,031.73
2.23
8.2000
18.27
2.23
27.4800
61.20
2.23
5.8500
13.02
2.23
71.6600
159.44
2.22
9.9600
22.15
2.22
497.9800
1,106.51
2.22
97.3200
216.15
2.22
17,224.9500
38,239.39
2.22
1,424.2400
3,158.96
2.22
643.6500
1,426.97
2.22
183.5200
406.68
2.22
16.9600
37.57
2.21
28.0300
62.06
2.21
4.0200
8.90
2.21
459.9600
1,017.43
2.21
12.1300
26.82
2.21
2.4900
5.50
2.21
496.6700
1,097.14
2.21
42.6500
94.17
2.21
75.2800
166.07
2.21
16.9600
37.40
2.20
2.5000
5.51
2.20
2.5800
5.68
2.20
2.5000
5.51
2.20
289.1800
636.49
2.20
79.1800
174.20
2.20
6.3600
13.99
2.20
1,173.7100
2,576.29
2.19
188.1600
412.82
2.19
2.2900
5.02
2.19
16.4100
35.95
2.19
94.8400
207.70
2.19
2.5800
5.65
2.19
2.8900
6.32
2.19
4.7200
10.32
2.19
59.2800
129.59
2.19
36.9600
80.76
2.18
1,000.0000
2,184.00
2.18
4.5900
10.02
2.18
168.7900
368.30
2.18
1,255.7500
2,738.79
2.18
1,174.5600
2,560.54
2.18
5,621.9700
12,244.65
2.18
455.0300
990.60
2.18
137.7800
299.81
2.18
2.5200
5.48
2.17
2.5800
5.61
2.17
2.3600
5.13
2.17
194.0300
421.43
2.17
502.7000
1,091.36
2.17
1,485.3200
3,223.14
2.17
466.8500
1,012.60
2.17
16.2000
35.12
2.17
46.1400
99.99
2.17
1,636.5500
3,544.77
2.17
72.5600
157.09
2.16
68.8200
148.79
2.16
1,267.0500
2,738.10
2.16
2,031.1600
4,387.31
2.16
537.3400
1,160.12
2.16
14.7300
31.79
2.16
185.4400
399.99
2.16
19.5100
42.06
2.16
10,209.0500
22,000.50
2.15
29.6400
63.81
2.15
12.2100
26.28
2.15
40.1900
86.45
2.15
3,188.4300
6,855.12
2.15
5.5100
11.84
2.15
306.2800
657.58
2.15
26.6600
57.21
2.15
12.5800
26.98
2.14
6.5200
13.98
2.14
55.9600
119.87
2.14
19.0900
40.85
2.14
21.4400
45.86
2.14
3.2700
6.99
2.14
11.7600
25.13
2.14
59.3400
126.75
2.14
722.7000
1,542.96
2.13
1,878.0400
4,007.74
2.13
20.5500
43.83
2.13
685.2300
1,460.91
2.13
263.5300
561.58
2.13
3,468.4100
7,387.71
2.13
166.9900
355.35
2.13
16.9600
36.07
2.13
15.0300
31.94
2.12
75.1000
159.51
2.12
130.0300
276.05
2.12
27.7300
58.84
2.12
23.0000
48.78
2.12
4,879.3900
10,344.31
2.12
93.4200
197.77
2.12
18.2600
38.64
2.12
1,726.8300
3,652.25
2.11
25.6400
54.18
2.11
123.0300
259.84
2.11
23.7400
50.09
2.11
23.7000
49.98
2.11
455.8400
960.45
2.11
166.9900
351.68
2.11
519.5800
1,093.72
2.10
118.4600
248.88
2.10
7,955.7100
16,706.99
2.10
53.2700
111.81
2.10
12.5300
26.29
2.10
4.7700
10.00
2.10
4.0000
8.38
2.09
47.7500
99.99
2.09
15.3200
32.06
2.09
60.3200
126.13
2.09
100.4500
209.94
2.09
79.8600
166.83
2.09
50.4900
105.37
2.09
19.3300
40.32
2.09
1,615.2200
3,367.73
2.08
170.9900
356.34
2.08
10.9200
22.75
2.08
13.1600
27.39
2.08
43.0300
89.50
2.08
35.0000
72.70
2.08
212.3100
440.54
2.07
6.6500
13.79
2.07
14.8800
30.83
2.07
588.3700
1,218.51
2.07
321.6600
665.84
2.07
2.7900
5.77
2.07
140.3000
290.00
2.07
42.2500
87.29
2.06
21.5800
44.54
2.06
166.9900
344.50
2.06
7.1100
14.66
2.06
26.4900
54.60
2.06
487.2100
1,003.65
2.06
2.5000
5.15
2.06
2.5800
5.31
2.06
141.1100
289.98
2.05
3.1800
6.53
2.05
6.2500
12.83
2.05
4.0200
8.25
2.05
14,276.3100
29,266.44
2.05
4.0600
8.31
2.05
118.9900
243.33
2.04
249.8000
510.34
2.04
4.5900
9.37
2.04
166.9900
340.83
2.04
15.6700
31.97
2.04
3.0000
6.11
2.04
37.7300
76.78
2.03
2.4600
5.00
2.03
89.1700
181.19
2.03
5.6200
11.41
2.03
367.2100
745.44
2.03
2.5800
5.23
2.03
52.5900
106.60
2.02
204.3200
413.54
2.02
2.5500
5.16
2.02
18.8000
37.99
2.02
3,070.8200
6,203.06
2.02
180.0100
363.44
2.02
250.2700
505.04
2.02
178.6500
359.98
2.01
2.5800
5.20
2.01
3.0000
6.04
2.01
6,568.3000
13,202.28
2.01
151.5900
304.54
2.01
501.2900
1,005.09
2.00
88.8900
177.96
2.00
2.8200
5.64
2.00
18,078.1100
36,156.22
2.00
601.2700
1,201.94
2.00
51.0000
101.90
2.00
217.9900
435.33
2.00
51.0000
101.80
2.00
67.0000
133.67
1.99
253.9400
506.36
1.99
15.7000
31.29
1.99
192.5600
383.39
1.99
292.3100
581.70
1.99
5.7700
11.48
1.99
21.1200
41.99
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
711.6800
1,409.13
1.98
2.5500
5.05
1.98
166.9900
329.81
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
84.2000
165.96
1.97
1,011.6700
1,992.99
1.97
2.5400
5.00
1.97
27.5700
54.26
1.97
60.1500
118.32
1.97
3.0000
5.90
1.96
3.0000
5.89
1.96
11.7300
23.00
1.96
728.4200
1,427.70
1.96
71.6900
140.44
1.96
6.0800
11.90
1.96
62.5600
122.37
1.95
2.9700
5.80
1.95
183.2500
357.89
1.95
4,210.2000
8,209.89
1.95
16.9500
33.04
1.95
10.0000
19.46
1.94
13.5300
26.29
1.94
3.0000
5.82
1.94
261.0900
506.51
1.94
74.1300
143.74
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
70.6400
136.34
1.93
4.0200
7.75
1.93
16.5000
31.76
1.92
13.0100
25.02
1.92
66.7900
128.24
1.92
5,013.7100
9,616.30
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
108.9200
208.36
1.91
57.6000
110.07
1.91
1,151.9000
2,200.13
1.91
1,871.0500
3,571.83
1.91
2.9100
5.55
1.90
10.1500
19.30
1.90
15,852.4900
30,119.73
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
13.8900
26.31
1.89
3.0000
5.68
1.89
14.7900
27.98
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
1,668.2800
3,149.71
1.89
166.9900
315.11
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
1,725.8400
3,244.58
1.87
14.9400
27.98
1.87
34.0500
63.67
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
220.6000
411.42
1.86
36.1200
67.22
1.86
110.8800
206.24
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
15.1000
28.00
1.85
108.0400
199.98
1.85
2,778.5200
5,140.26
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
29.0000
53.56
1.85
14.2500
26.31
1.85
250.0000
461.25
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
6.3600
11.70
1.84
15.2500
28.00
1.83
2.8100
5.15
1.83
17.3500
31.77
1.83
30.5600
55.77
1.82
75.7500
138.09
1.82
195.5600
356.11
1.82
174.4800
317.55
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
38.8000
70.42
1.81
5.5500
10.05
1.81
606.0100
1,096.88
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
17.6100
31.77
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
14,132.0500
25,437.69
1.80
5.5500
9.98
1.80
3.0000
5.39
1.79
17.7300
31.77
1.79
70.0000
125.30
1.79
112.0000
200.37
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,709.1900
3,042.36
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
2.8800
5.10
1.77
4.0200
7.11
1.77
17.9900
31.77
1.76
977.0000
1,722.45
1.76
110.7400
194.90
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
34.9100
61.16
1.75
9,194.4800
16,090.34
1.75
114.3500
200.00
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
282.1500
490.94
1.74
1,527.4400
2,650.11
1.73
2.9700
5.15
1.73
5.7700
9.99
1.73
43.3800
74.96
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
334.0100
574.50
1.72
170.0000
292.06
1.72
18.5100
31.76
1.72
1,195.3300
2,049.99
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
604.7900
1,034.19
1.71
74.6900
127.50
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
12,614.8300
21,445.21
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
2.9700
5.01
1.68
3.6400
6.13
1.68
312.8800
525.64
1.68
18.9200
31.77
1.67
904.2500
1,510.10
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,043.1700
1,731.66
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
124.9200
206.62
1.65
24.3200
40.18
1.65
1,167.2700
1,926.00
1.65
15.1700
25.00
1.64
19.3200
31.76
1.64
5.2700
8.65
1.64
135.5300
222.27
1.64
122.0200
199.99
1.64
122.2400
199.98
1.64
100.0300
163.55
1.63
3.1500
5.15
1.63
65.6700
107.17
1.63
250.0000
406.25
1.62
61.6900
100.00
1.62
60.9700
98.77
1.61
153.0000
246.48
1.61
706.0900
1,136.80
1.61
19.7500
31.76
1.61
269.4700
432.50
1.60
14,027.6500
22,444.24
1.60
450.0000
719.10
1.60
19.8900
31.76
1.59
33.8500
53.96
1.59
56.0000
89.21
1.59
395.7000
629.16
1.59
67.5300
107.10
1.58
3.7600
5.96
1.58
3.1600
5.00
1.58
208.1300
328.85
1.57
20.1800
31.76
1.57
399.6700
627.48
1.56
20.3200
31.76
1.56
12,888.8700
20,106.64
1.56
79.1100
123.02
1.55
128.7000
200.00
1.55
80.0000
124.24
1.55
20.4700
31.77
1.55
1,500.0000
2,326.50
1.55
11,689.1900
18,118.24
1.55
13.0300
20.17
1.55
145.8100
225.57
1.54
20.6100
31.76
1.54
68.3600
105.27
1.53
503.7600
772.77
1.53
348.6100
533.37
1.52
32.8200
49.98
1.52
657.4600
1,000.00
1.52
562.9600
855.70
1.52
20.9100
31.76
1.52
150.0000
227.70
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
4,292.3500
6,481.45
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
77,816.2500
116,724.38
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
48.7800
72.19
1.48
43.0400
63.53
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
21.8300
31.76
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,170.5600
11,847.31
1.44
22.0000
31.77
1.44
100.0000
143.80
1.43
26.0500
37.36
1.43
41.4100
59.22
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
712.7600
1,004.99
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
130.0000
182.13
1.40
32,615.4800
45,661.67
1.40
15.0000
20.97
1.40
12.5500
17.53
1.39
22.8000
31.76
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
4.2700
5.85
1.37
187.4400
256.23
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,352.9400
1,840.00
1.36
100.0000
135.80
1.36
147.4900
200.00
1.35
23.4600
31.76
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
471.8500
637.00
1.35
195.5300
263.77
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
63.8300
85.40
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
24.0100
31.93
1.33
23.9700
31.76
1.32
174.8700
230.83
1.32
51.0000
67.22
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
782.4300
1,024.98
1.31
24.3200
31.76
1.30
76.8000
99.99

Recent Trades

Price
Size
Time
2.2620
85.1100
21:15:27
2.2620
14.4500
21:15:30
2.2630
99.5600
21:15:30
2.2630
85.9900
21:15:30
2.2620
99.5600
21:15:37
2.2620
33.7900
21:15:37
2.2610
2.4400
21:16:00
2.2610
3.3200
21:16:00
2.2610
3.3200
21:16:00
2.2610
63.9900
21:16:00
2.2610
19.5000
21:16:00
2.2610
260.9800
21:16:36
2.2610
50.9000
21:16:36
2.2610
44.2200
21:16:52
2.2600
2.4400
21:17:07
2.2590
2.4400
21:17:07
2.2590
3.3200
21:17:07
2.2590
3.3200
21:17:07
2.2590
2.2600
21:17:07
2.2590
2.4400
21:17:07
2.2590
19.5000
21:17:07
2.2590
54.7200
21:17:07
2.2590
88.0000
21:17:07
2.2590
11.3500
21:17:07
2.2580
37.9200
21:17:07
2.2580
38.7300
21:17:07
2.2580
60.8300
21:17:07
2.2580
3.3200
21:17:07
2.2580
3.3200
21:17:07
2.2580
2.2600
21:17:07
2.2580
18.2700
21:17:07
2.2580
88.0000
21:17:07
2.2580
88.0000
21:17:07
2.2590
2.4400
21:17:07
2.2590
97.1200
21:17:07
2.2580
2.4400
21:17:18
2.2580
67.5700
21:17:18
2.2580
19.5000
21:17:18
2.2580
99.5600
21:17:18
2.2580
19.9100
21:17:18
2.2590
3.8800
21:17:35
2.2590
149.8300
21:18:11
2.2590
35.3100
21:20:13
2.2590
99.5600
21:20:19
2.2580
99.5600
21:20:19
2.2580
64.6600
21:20:19
2.2580
19.5000
21:20:19
2.2580
390.0500
21:20:19
2.2580
381.1100
21:20:19
2.2590
2.3700
21:20:39
2.2590
65.8100
21:20:40
2.2600
2.4400
21:20:48
2.2610
27.4000
21:20:48
2.2600
88.0000
21:21:48
2.2600
88.0000
21:21:48
2.2600
57.5000
21:21:48
2.2590
30.5000
21:21:48
2.2590
7.4200
21:21:48
2.2590
80.5800
21:21:48
2.2590
18.9800
21:21:49
2.2590
19.5000
21:21:49
2.2590
3.3200
21:21:49
2.2590
3.3200
21:21:49
2.2590
42.8800
21:21:49
2.2580
71.0000
21:21:49
2.2590
2.8100
21:22:48
2.2580
3.3200
21:22:55
2.2580
3.3200
21:22:55
2.2580
2.4400
21:22:55
2.2580
2.2500
21:22:55
2.2580
16.2000
21:23:18
2.2590
2.9200
21:23:35
2.2590
10.9600
21:24:11
2.2600
2.4400
21:25:07
2.2600
61.6500
21:25:07
2.2610
201.0300
21:25:09
2.2610
2.4400
21:25:09
2.2610
89.5100
21:25:09
2.2620
2.4400
21:25:14
2.2620
1.2800
21:25:14
2.2620
37.9200
21:25:32
2.2620
2.9100
21:26:04
2.2620
64.2000
21:26:04
2.2620
37.9200
21:26:05
2.2620
201.0000
21:26:05
2.2630
2.4400
21:26:20
2.2630
88.0000
21:26:20
2.2630
88.0000
21:26:20
2.2630
88.0000
21:26:20
2.2630
88.0000
21:26:20
2.2630
88.0000
21:26:20
2.2630
88.0000
21:26:20
2.2630
23.0000
21:26:20
2.2640
2.4300
21:26:28
2.2640
4.0300
21:26:28
2.2640
9.7400
21:26:28
2.2640
7.2200
21:26:32
2.2630
37.9200
21:27:47
2.2630
3.0000
21:28:10
2.2630
16.2000
21:29:30

Login to View your open Positions

Login Now