4amarkets

System Initializing

4amarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,669.21
Open 1669.32000000
Low 1652.09000000
High 1691.07000000
Vol 199,500
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,676.08
0.0141
23.63
1,676.05
0.0050
8.38
1,676.02
0.0034
5.70
1,676.00
1.8641
3,124.23
1,675.99
0.0045
7.54
1,675.98
0.0031
5.20
1,675.97
0.0141
23.63
1,675.95
0.1110
186.03
1,675.94
0.0241
40.39
1,675.93
0.0264
44.24
1,675.92
0.0036
6.03
1,675.91
0.0506
84.80
1,675.90
0.0333
55.81
1,675.87
6.5029
10,898.02
1,675.85
0.0138
23.13
1,675.83
0.0095
15.92
1,675.81
2.9898
5,010.34
1,675.75
2.9250
4,901.57
1,675.72
0.0195
32.68
1,675.69
7.8032
13,075.74
1,675.68
4.8061
8,053.49
1,675.67
0.1841
308.49
1,675.63
0.0103
17.26
1,675.60
0.0376
63.00
1,675.55
0.0052
8.71
1,675.52
0.0036
6.03
1,675.48
0.0191
32.00
1,675.45
0.0031
5.19
1,675.42
0.0121
20.27
1,675.41
2.9926
5,013.83
1,675.36
6.5027
10,894.36
1,675.35
0.0228
38.20
1,675.33
0.0091
15.25
1,675.31
0.0164
27.48
1,675.30
0.0333
55.79
1,675.29
0.3016
505.27
1,675.28
0.0746
124.98
1,675.27
0.1766
295.85
1,675.26
0.0030
5.03
1,675.25
1.9194
3,215.47
1,675.24
2.9250
4,900.08
1,675.23
0.0048
8.04
1,675.22
0.3422
573.26
1,675.20
0.0073
12.23
1,675.19
0.0061
10.22
1,675.18
0.0031
5.19
1,675.16
0.0120
20.10
1,675.13
0.0097
16.25
1,675.12
0.0741
124.13
1,675.11
0.0068
11.39
1,675.10
0.0221
37.02
1,675.08
2.2683
3,799.58
1,675.07
2.9449
4,932.91
1,675.06
119.3625
199,939.35
1,675.04
3.0885
5,173.36
1,675.00
21.8871
36,660.89
1,674.99
0.0102
17.08
1,674.96
149.3356
250,131.16
1,674.94
0.0093
15.58
1,674.92
0.0131
21.94
1,674.90
2.9250
4,899.08
1,674.89
0.0042
7.03
1,674.88
0.0088
14.74
1,674.85
1.4443
2,418.99
1,674.84
0.0372
62.30
1,674.83
0.5793
970.23
1,674.80
0.0301
50.41
1,674.79
0.0290
48.57
1,674.75
0.0146
24.45
1,674.73
2.9250
4,898.59
1,674.72
0.0040
6.70
1,674.70
0.0435
72.85
1,674.66
0.0160
26.79
1,674.65
0.0403
67.49
1,674.64
0.0508
85.07
1,674.62
0.0302
50.57
1,674.60
0.0038
6.36
1,674.59
1.4443
2,418.61
1,674.58
0.0038
6.36
1,674.54
0.0282
47.22
1,674.52
0.0049
8.21
1,674.49
0.0239
40.02
1,674.44
0.0030
5.02
1,674.42
0.0101
16.91
1,674.40
0.0389
65.13
1,674.39
2.9323
4,909.81
1,674.33
0.0037
6.20
1,674.28
0.0032
5.36
1,674.25
0.0071
11.89
1,674.24
0.3884
650.27
1,674.22
2.9250
4,897.09
1,674.20
0.0400
66.97
1,674.19
0.0280
46.88
1,674.18
0.9534
1,596.16
1,674.17
0.2933
491.03
1,674.16
2.5450
4,260.74
1,674.13
0.0101
16.91
1,674.12
0.0031
5.19
1,674.11
149.4115
250,131.29
1,674.10
0.0333
55.75
1,674.08
0.0041
6.86
1,674.05
2.9318
4,907.98
1,674.04
0.0122
20.42
1,674.02
0.0066
11.05
1,674.01
1.0359
1,734.11
1,674.00
0.4900
820.26
1,673.98
2.0193
3,380.27
1,673.97
0.1799
301.15
1,673.92
0.0036
6.03
1,673.90
0.1311
219.45
1,673.88
2.9293
4,903.30
1,673.87
0.0045
7.53
1,673.84
0.0101
16.91
1,673.83
0.0053
8.87
1,673.80
0.0333
55.74
1,673.76
0.0565
94.57
1,673.71
2.9250
4,895.60
1,673.69
0.1000
167.37
1,673.66
0.2905
486.20
1,673.62
0.0030
5.02
1,673.60
0.0036
6.02
1,673.55
0.0100
16.74
1,673.54
4.3953
7,355.71
1,673.52
0.0058
9.71
1,673.51
0.0036
6.02
1,673.50
0.0333
55.73
1,673.49
0.0034
5.69
1,673.47
0.0039
6.53
1,673.45
0.1177
196.97
1,673.41
0.0159
26.61
1,673.38
0.0118
19.75
1,673.37
2.9250
4,894.61
1,673.34
0.0031
5.19
1,673.33
0.0633
105.92
1,673.29
0.0066
11.04
1,673.28
41.1842
68,912.70
1,673.26
0.0133
22.25
1,673.24
0.9451
1,581.38
1,673.20
2.9669
4,964.22
1,673.18
0.0184
30.79
1,673.17
4.8021
8,034.73
1,673.16
0.0363
60.74
1,673.14
0.0048
8.03
1,673.12
0.1221
204.29
1,673.08
0.0185
30.95
1,673.07
0.1297
217.00
1,673.05
37.3945
62,562.87
1,673.04
0.0031
5.19
1,673.03
2.9250
4,893.61
1,673.02
1.4682
2,456.33
1,673.00
0.8756
1,464.88
1,672.99
0.0031
5.19
1,672.98
0.0099
16.56
1,672.97
0.0476
79.63
1,672.96
0.0036
6.02
1,672.94
0.0031
5.19
1,672.93
0.0229
38.31
1,672.91
0.0123
20.58
1,672.90
0.0333
55.71
1,672.88
3.3753
5,646.47
1,672.86
2.9281
4,898.30
1,672.85
0.0103
17.23
1,672.83
0.1000
167.28
1,672.81
0.0085
14.22
1,672.80
0.0070
11.71
1,672.79
0.0031
5.19
1,672.76
0.0109
18.23
1,672.72
0.1114
186.34
1,672.71
0.0031
5.19
1,672.70
0.0031
5.19
1,672.69
2.9381
4,914.53
1,672.66
37.3884
62,538.08
1,672.64
0.0202
33.79
1,672.63
0.0036
6.02
1,672.60
0.0333
55.70
1,672.58
0.0031
5.18
1,672.57
0.2600
434.87
1,672.53
1.4564
2,435.87
1,672.52
2.9250
4,892.12
1,672.51
1.3766
2,302.38
1,672.50
0.1042
174.27
1,672.47
0.1674
279.97
1,672.45
0.0031
5.18
1,672.43
0.0097
16.22
1,672.40
0.2275
380.47
1,672.39
0.0080
13.38
1,672.38
0.2676
447.53
1,672.37
0.0123
20.57
1,672.36
2.9990
5,015.41
1,672.35
2.9362
4,910.35
1,672.34
9.0700
15,168.12
1,672.33
0.1000
167.23
1,672.32
0.0076
12.71
1,672.30
0.0333
55.69
1,672.29
0.0155
25.92
1,672.27
1.4505
2,425.63
1,672.26
0.0136
22.74
1,672.25
0.1110
185.62
1,672.22
37.3982
62,538.02
1,672.21
0.0035
5.85
1,672.20
0.0682
114.04
1,672.18
2.9281
4,896.31
1,672.17
0.1805
301.83
1,672.16
14.5486
24,327.59
1,672.14
0.0031
5.18
1,672.13
0.0110
18.39
1,672.10
0.0123
20.57
1,672.07
0.2294
383.57
1,672.05
0.0049
8.19
1,672.04
8.5474
14,291.59
1,672.03
0.0088
14.71
1,672.02
0.0042
7.02
1,672.01
2.9250
4,890.63
1,672.00
7.2048
12,046.43
1,671.99
0.0091
15.22
1,671.98
3.3300
5,567.69
1,671.97
2.1428
3,582.70
1,671.95
0.0100
16.72
1,671.93
0.0161
26.92
1,671.92
0.0097
16.22
1,671.91
0.0031
5.18
1,671.90
0.0109
18.22
1,671.85
0.0031
5.18
1,671.84
2.9741
4,972.22
1,671.83
0.0123
20.56
1,671.81
0.0362
60.52
1,671.80
1.7528
2,930.33
1,671.79
1.3443
2,247.39
1,671.76
0.2953
493.67
1,671.73
8.5474
14,288.95
1,671.72
2.8537
4,770.59
1,671.70
0.0364
60.85
1,671.69
0.0809
135.24
1,671.68
0.0133
22.23
1,671.67
2.9250
4,889.63
1,671.66
0.0490
81.91
1,671.64
0.0107
17.89
1,671.63
0.0031
5.18
1,671.62
0.0031
5.18
1,671.61
0.8968
1,499.10
1,671.60
0.0837
139.91
1,671.59
0.0243
40.62
1,671.58
0.9153
1,530.00
1,671.57
0.0040
6.69
1,671.56
8.5597
14,308.05
1,671.55
2.5878
4,325.64
1,671.54
0.0030
5.01
1,671.52
0.0031
5.18
1,671.51
0.0054
9.03
1,671.50
2.9331
4,902.68
1,671.49
0.0050
8.36
1,671.48
44.9603
75,150.24
1,671.46
15.8110
26,427.45
1,671.44
0.0096
16.05
1,671.42
0.0182
30.42
1,671.40
1.6389
2,739.26
1,671.39
0.0300
50.14
1,671.36
40.4308
67,574.42
1,671.35
0.0042
7.02
1,671.33
2.9250
4,888.64
1,671.32
0.0031
5.18
1,671.31
8.5981
14,370.09
1,671.30
0.0045
7.52
1,671.29
0.0298
49.80
1,671.28
18.6727
31,207.31
1,671.25
0.1850
309.18
1,671.24
0.0031
5.18
1,671.23
0.0092
15.38
1,671.21
0.0201
33.59
1,671.20
0.0173
28.91
1,671.19
0.0062
10.36
1,671.16
3.8787
6,481.93
1,671.14
8.5474
14,283.90
1,671.13
3.7963
6,344.11
1,671.11
0.0031
5.18
1,671.10
0.0364
60.83
1,671.08
0.0045
7.52
1,671.06
0.0031
5.18
1,671.05
1.0001
1,671.22
1,671.04
0.0036
6.02
1,671.02
85.2294
142,420.03
1,671.01
1.2014
2,007.55
1,671.00
1.1923
1,992.33
1,670.99
2.9358
4,905.69
1,670.98
0.0031
5.18
1,670.97
26.4786
44,244.95
1,670.96
0.0095
15.87
1,670.95
37.4237
62,533.13
1,670.94
13.2035
22,062.26
1,670.93
0.0031
5.18
1,670.91
0.0104
17.38
1,670.90
0.0031
5.18
1,670.89
12.4658
20,828.98
1,670.88
0.0107
17.88
1,670.87
0.0090
15.04
1,670.85
0.1532
255.97
1,670.83
8.5474
14,281.25
1,670.82
2.9281
4,892.33
1,670.80
3.3223
5,550.90
1,670.79
0.0038
6.35
1,670.78
13.2066
22,065.32
1,670.77
0.0031
5.18
1,670.76
1.4443
2,413.08
1,670.75
0.0123
20.55
1,670.74
0.0589
98.41
1,670.72
0.0201
33.58
1,670.70
0.0031
5.18
1,670.68
0.6000
1,002.41
1,670.66
6.8207
11,395.07
1,670.65
2.9250
4,886.65
1,670.64
3.1022
5,182.66
1,670.63
0.6885
1,150.23
1,670.62
9.2564
15,463.93
1,670.61
2.9745
4,969.23
1,670.60
0.0037
6.18
1,670.58
0.0031
5.18
1,670.57
0.0045
7.52
1,670.56
0.0107
17.87
1,670.55
13.2083
22,065.13
1,670.53
37.4334
62,533.62
1,670.52
15.1228
25,262.94
1,670.51
0.0088
14.70
1,670.50
0.0662
110.59
1,670.49
0.0037
6.18
1,670.48
2.9384
4,908.54
1,670.47
8.4119
14,051.83
1,670.46
8.3950
14,023.51
1,670.45
0.0194
32.41
1,670.44
10.1130
16,893.16
1,670.41
9.2325
15,422.06
1,670.40
14.6540
24,478.04
1,670.39
0.1805
301.51
1,670.38
8.3919
14,017.66
1,670.36
0.0762
127.28
1,670.35
0.0031
5.18
1,670.34
1.7511
2,924.93
1,670.33
22.0674
36,859.84
1,670.32
9.4894
15,850.33
1,670.31
16.6037
27,733.33
1,670.28
8.3958
14,023.34
1,670.27
8.5505
14,281.64
1,670.26
8.3833
14,002.29
1,670.25
19.9345
33,295.60
1,670.24
0.0201
33.57
1,670.23
0.0076
12.69
1,670.21
1.6390
2,737.47
1,670.20
7.8178
13,057.29
1,670.17
13.2196
22,078.98
1,670.16
8.1785
13,659.40
1,670.15
0.0031
5.18
1,670.13
0.0031
5.18
1,670.11
0.0089
14.86
1,670.10
0.0145
24.22
1,670.09
7.7845
13,000.82
1,670.08
5.4593
9,117.47
1,670.07
8.3861
14,005.37
1,670.06
0.0077
12.86
1,670.05
16.7694
28,005.74
1,670.04
13.2035
22,050.37
1,670.03
14.2043
23,721.61
1,670.00
30.0471
50,178.66
1,669.99
8.5505
14,279.25
1,669.97
7.7845
12,999.88
1,669.95
8.3861
14,004.37
1,669.94
8.3892
14,009.46
1,669.93
8.3833
13,999.52
1,669.92
29.6228
49,467.71
1,669.91
16.1285
26,933.14
1,669.90
0.0123
20.54
1,669.89
0.0076
12.69
1,669.87
2.4443
4,081.66
1,669.86
0.0089
14.86
1,669.85
0.0031
5.18
1,669.84
9.9309
16,583.01
1,669.83
0.5940
991.88
1,669.81
9.9545
16,622.12
1,669.80
16.7779
28,015.74
1,669.79
29.3752
49,050.42
1,669.77
19.1383
31,956.56
1,669.76
2.2517
3,759.80
1,669.75
0.3389
565.88
1,669.74
3.3300
5,560.23
1,669.72
3.0006
5,010.16
1,669.71
0.0062
10.35
1,669.70
0.4576
764.05
1,669.69
8.3833
13,997.51
1,669.68
5.6037
9,356.39
1,669.67
0.0031
5.18
1,669.66
16.1702
26,998.74
1,669.65
23.9879
40,051.40
1,669.64
12.9924
21,692.63
1,669.63
21.1945
35,386.97
1,669.62
0.0031
5.18
1,669.60
18.6212
31,089.96
1,669.58
8.3833
13,996.59
1,669.57
0.0031
5.18
1,669.55
16.1836
27,019.33
1,669.54
8.5141
14,214.63
1,669.52
13.3669
22,316.31
1,669.50
13.8845
23,180.17
1,669.49
0.0031
5.18
1,669.47
2.9965
5,002.57
1,669.46
0.0031
5.18
1,669.45
0.2119
353.76
1,669.44
47.2114
78,816.60
1,669.41
2.6877
4,486.87
1,669.39
8.3857
13,999.00
1,669.38
0.0225
37.56
1,669.37
0.0331
55.26
1,669.36
18.1813
30,351.13
1,669.35
16.2815
27,179.52
1,669.34
0.6750
1,126.80
1,669.33
8.3785
13,986.48
1,669.32
7.3338
12,242.46
1,669.31
0.0031
5.17
1,669.30
0.0333
55.59
1,669.29
3.0268
5,052.61
1,669.28
8.3976
14,017.95
1,669.27
2.2410
3,740.83
1,669.26
8.4400
14,088.55
1,669.25
11.0561
18,455.39
1,669.24
2.4000
4,006.18
1,669.23
21.5944
36,046.02
1,669.22
7.8145
13,044.12
1,669.21
15.3555
25,631.55
1,669.20
13.2400
22,100.21
1,669.18
0.5104
851.95
1,669.17
0.0031
5.17
1,669.16
1.4474
2,415.94
1,669.15
0.0300
50.07
1,669.14
6.9660
11,627.23
1,669.13
0.3741
624.42
1,669.12
0.0106
17.69
1,669.08
4.5420
7,580.96
1,669.07
32.9434
54,984.84
1,669.06
8.7631
14,626.14
1,669.04
21.0718
35,169.68
1,669.03
13.2035
22,037.04
1,669.02
0.5970
996.40
1,669.01
0.0300
50.07
1,669.00
0.0364
60.75
1,668.97
6.1884
10,328.25
1,668.96
0.0637
106.31
1,668.94
25.1944
42,047.94
1,668.93
7.9876
13,330.75
1,668.91
8.6924
14,506.83
1,668.90
1.4443
2,410.39
1,668.89
2.0955
3,497.16
1,668.88
10.7570
17,952.14
1,668.87
14.7024
24,536.39
1,668.86
17.4042
29,045.17
1,668.85
0.0062
10.35
1,668.84
0.5543
925.04
1,668.83
25.1641
41,994.61
1,668.82
26.3421
43,960.22
1,668.81
2.9280
4,886.28
1,668.80
0.1166
194.58
1,668.78
0.1374
229.29
1,668.75
1.1941
1,992.65
1,668.74
0.0031
5.17
1,668.73
0.0894
149.18
1,668.72
25.1799
42,018.20
1,668.71
10.8504
18,106.17
1,668.70
13.2110
22,045.20
1,668.69
22.3289
37,260.01
1,668.68
3.7560
6,267.56
1,668.67
12.8301
21,409.20
1,668.66
0.0391
65.24
1,668.65
19.6690
32,820.68
1,668.64
0.6117
1,020.71
1,668.63
0.0119
19.86
1,668.62
4.5254
7,551.17
1,668.61
28.7632
47,994.56
1,668.60
2.2541
3,761.19
1,668.59
0.0300
50.06
1,668.58
0.7830
1,306.50
1,668.57
12.1310
20,241.42
1,668.56
8.0949
13,506.83
1,668.55
2.7903
4,655.76
1,668.54
0.5071
846.12
1,668.53
0.0106
17.69
1,668.52
0.0360
60.07
1,668.51
0.0123
20.52
1,668.50
0.6060
1,011.11
1,668.49
0.0030
5.01
1,668.48
1.7977
2,999.43
1,668.47
25.6683
42,826.79
1,668.46
0.5552
926.33
1,668.45
16.1950
27,020.55
1,668.44
7.3425
12,250.52
1,668.43
20.7332
34,591.89
1,668.42
8.5537
14,271.16
1,668.41
0.0062
10.34
1,668.40
2.9392
4,903.76
1,668.39
0.8867
1,479.36
1,668.38
0.0393
65.57
1,668.37
0.0062
10.34
1,668.36
0.3524
587.93
1,668.35
5.1913
8,660.91
1,668.34
76.2531
127,216.10
1,669.21
1,668.33
1.8796
3,135.79
1,668.32
0.0285
47.55
1,668.31
0.1759
293.46
1,668.30
0.0234
39.04
1,668.29
0.0030
5.00
1,668.28
0.0030
5.00
1,668.27
0.0030
5.00
1,668.26
0.0030
5.00
1,668.25
0.0030
5.00
1,668.24
0.0100
16.68
1,668.22
0.0093
15.51
1,668.21
0.3023
504.30
1,668.20
0.4949
825.59
1,668.19
2.1378
3,566.26
1,668.18
3.3041
5,511.83
1,668.17
3.3476
5,584.37
1,668.16
0.0100
16.68
1,668.15
0.0062
10.34
1,668.14
0.9503
1,585.23
1,668.13
0.0031
5.17
1,668.12
0.0032
5.34
1,668.11
1.1689
1,949.85
1,668.10
0.6163
1,028.05
1,668.09
0.1624
270.90
1,668.08
2.1644
3,610.39
1,668.07
5.7838
9,647.78
1,668.06
0.9061
1,511.43
1,668.05
1.5074
2,514.42
1,668.04
8.5535
14,267.58
1,668.03
0.5730
955.78
1,668.02
0.0180
30.02
1,668.01
4.6537
7,762.42
1,668.00
3.1810
5,305.91
1,667.99
0.1211
201.99
1,667.97
0.0076
12.68
1,667.96
0.7654
1,276.66
1,667.95
0.1700
283.55
1,667.94
1.1083
1,848.58
1,667.93
0.0530
88.40
1,667.92
4.2193
7,037.45
1,667.91
1.0729
1,789.50
1,667.90
10.5388
17,577.66
1,667.89
8.4210
14,045.30
1,667.87
11.4724
19,134.47
1,667.86
0.0383
63.88
1,667.85
13.2035
22,021.46
1,667.84
9.6066
16,022.27
1,667.82
0.0300
50.03
1,667.81
0.0137
22.85
1,667.80
24.5921
41,014.70
1,667.79
0.0031
5.17
1,667.78
0.9059
1,510.84
1,667.77
5.3229
8,877.37
1,667.76
15.5144
25,874.30
1,667.75
0.7891
1,316.02
1,667.74
0.0123
20.51
1,667.71
0.2000
333.54
1,667.70
8.8395
14,741.63
1,667.69
24.2242
40,398.46
1,667.68
3.1154
5,195.49
1,667.67
3.3842
5,643.73
1,667.65
1.5746
2,625.88
1,667.64
0.5400
900.53
1,667.63
0.0089
14.84
1,667.62
8.3833
13,980.16
1,667.61
0.0331
55.20
1,667.60
0.9253
1,543.03
1,667.58
5.8347
9,729.83
1,667.57
7.8054
13,016.05
1,667.56
8.5558
14,267.31
1,667.55
2.9271
4,881.09
1,667.54
0.0390
65.03
1,667.53
9.3667
15,619.25
1,667.52
9.5671
15,953.33
1,667.51
21.7509
36,269.84
1,667.50
0.2248
374.85
1,667.48
2.9281
4,882.55
1,667.47
0.0331
55.19
1,667.44
8.6866
14,484.38
1,667.43
0.0123
20.51
1,667.41
6.7295
11,220.84
1,667.40
8.5752
14,298.29
1,667.39
13.2066
22,020.55
1,667.38
1.0274
1,713.07
1,667.37
0.2731
455.36
1,667.36
0.5476
913.05
1,667.35
0.1074
179.07
1,667.34
8.5792
14,304.44
1,667.33
8.4202
14,039.25
1,667.31
10.8691
18,122.16
1,667.30
0.2731
455.34
1,667.29
8.9774
14,967.93
1,667.28
0.2740
456.83
1,667.27
0.5400
900.33
1,667.26
0.0331
55.19
1,667.25
4.3137
7,192.02
1,667.24
8.9108
14,856.44
1,667.23
0.2962
493.83
1,667.22
2.7904
4,652.21
1,667.21
1.9786
3,298.74
1,667.20
11.5455
19,248.66
1,667.19
0.0300
50.02
1,667.17
0.1890
315.10
1,667.16
0.0045
7.50
1,667.15
13.2066
22,017.38
1,667.14
0.0168
28.01
1,667.13
16.9815
28,310.37
1,667.12
19.4184
32,372.80
1,667.11
0.0090
15.00
1,667.10
8.6563
14,430.92
1,667.09
0.0209
34.84
1,667.07
0.5476
912.89
1,667.06
0.0030
5.00
1,667.05
0.0031
5.17
1,667.04
9.9993
16,669.23
1,667.02
16.8431
28,077.78
1,667.01
3.0382
5,064.71
1,667.00
2.1221
3,537.54
1,666.99
36.3513
60,597.25
1,666.97
8.3833
13,974.71
1,666.96
13.1976
21,999.87
1,666.95
0.2700
450.08
1,666.94
3.4681
5,781.11
1,666.92
1.6967
2,828.26
1,666.91
7.4207
12,369.64
1,666.90
16.6771
27,799.06
1,666.89
8.9938
14,991.68
1,666.88
6.2550
10,426.33
1,666.87
13.4858
22,479.08
1,666.86
0.2700
450.05
1,666.85
9.0935
15,157.50
1,666.84
0.0100
16.67
1,666.83
0.0031
5.17
1,666.82
0.0349
58.17
1,666.81
0.2364
394.03
1,666.80
0.2169
361.53
1,666.78
0.1671
278.52
1,666.77
3.9065
6,511.24
1,666.76
3.8445
6,407.86
1,666.75
0.5166
861.04
1,666.74
0.1805
300.85
1,666.73
0.1626
271.01
1,666.72
8.3940
13,990.45
1,666.71
0.1596
266.01
1,666.70
0.0400
66.67
1,666.69
14.6465
24,411.18
1,666.68
17.1637
28,606.40
1,666.67
8.5474
14,245.70
1,666.66
8.3900
13,983.28
1,666.65
13.2080
22,013.11
1,666.64
3.6142
6,023.57
1,666.63
9.0126
15,020.67
1,666.62
0.0031
5.17
1,666.60
0.0333
55.50
1,666.59
0.0387
64.50
1,666.58
0.0031
5.17
1,666.57
2.9250
4,874.72
1,666.56
3.9077
6,512.42
1,666.54
6.5103
10,849.68
1,666.53
13.2035
22,004.03
1,666.51
0.0031
5.17
1,666.50
0.0062
10.33
1,666.49
8.5474
14,244.16
1,666.48
0.0085
14.17
1,666.47
9.3126
15,519.17
1,666.46
12.2692
20,446.13
1,666.45
16.1755
26,955.66
1,666.43
9.6060
16,007.73
1,666.42
1.4443
2,406.81
1,666.41
13.2097
22,012.78
1,666.40
39.8627
66,427.20
1,666.39
50.8849
84,794.09
1,666.37
88.0159
146,667.06
1,666.35
0.0031
5.17
1,666.34
0.2429
404.75
1,666.33
3.6043
6,005.95
1,666.32
4.6214
7,700.73
1,666.31
8.5564
14,257.61
1,666.30
0.0395
65.82
1,666.29
0.1831
305.10
1,666.27
0.0123
20.50
1,666.26
0.0034
5.67
1,666.24
7.7913
12,982.18
1,666.23
13.2035
22,000.07
1,666.22
49.4266
82,355.59
1,666.21
37.5298
62,532.53
1,666.19
0.0031
5.17
1,666.17
0.0031
5.17
1,666.16
127.8239
212,975.07
1,666.14
0.0045
7.50
1,666.12
3.4775
5,793.93
1,666.11
2.9250
4,873.37
1,666.10
0.1597
266.08
1,666.09
8.5536
14,251.07
1,666.08
0.0040
6.66
1,666.07
0.4239
706.25
1,666.04
0.1627
271.06
1,666.03
0.0031
5.16
1,666.02
0.0281
46.82
1,666.00
4.3363
7,224.28
1,665.99
13.2035
21,996.90
1,665.98
0.0031
5.16
1,665.97
0.0131
21.82
1,665.92
1.8089
3,013.48
1,665.91
2.9250
4,872.79
1,665.90
0.1836
305.86
1,665.89
0.5460
909.58
1,665.88
0.0090
14.99
1,665.87
1.7359
2,891.78
1,665.86
1.7673
2,944.07
1,665.85
0.0123
20.49
1,665.83
17.7008
29,486.52
1,665.82
13.2035
21,994.65
1,665.81
0.0031
5.16
1,665.80
37.5390
62,532.47
1,665.79
8.5474
14,238.17
1,665.77
0.0031
5.16
1,665.76
0.0032
5.33
1,665.75
0.0631
105.11
1,665.73
1.1652
1,940.91
1,665.72
2.9250
4,872.23
1,665.70
0.1929
321.31
1,665.69
0.0031
5.16
1,665.68
1.4884
2,479.20
1,665.67
5.2721
8,781.58
1,665.66
0.0031
5.16
1,665.64
0.0031
5.16
1,665.63
0.0031
5.16
1,665.60
0.1749
291.31
1,665.58
0.0123
20.49
1,665.57
0.0031
5.16
1,665.53
0.0031
5.16
1,665.50
0.1597
265.98
1,665.49
4.0007
6,663.13
1,665.48
8.7223
14,526.82
1,665.47
3.0022
5,000.07
1,665.45
0.0031
5.16
1,665.44
1.6979
2,827.75
1,665.43
3.8337
6,384.76
1,665.42
0.0031
5.16
1,665.40
0.0364
60.62
1,665.39
0.9386
1,563.14
1,665.38
0.1597
265.96
1,665.37
0.0031
5.16
1,665.35
0.0031
5.16
1,665.32
0.5000
832.66
1,665.30
1.4474
2,410.36
1,665.28
0.0037
6.16
1,665.26
0.0123
20.48
1,665.25
2.9250
4,870.86
1,665.24
0.0977
162.69
1,665.23
0.0031
5.16
1,665.22
0.0031
5.16
1,665.21
0.1704
283.75
1,665.17
8.5474
14,232.87
1,665.16
0.0031
5.16
1,665.15
0.2600
432.94
1,665.13
0.0031
5.16
1,665.12
0.0040
6.66
1,665.10
0.3172
528.17
1,665.08
0.1673
278.57
1,665.07
0.0300
49.95
1,665.06
2.9250
4,870.30
1,665.04
0.0031
5.16
1,665.00
4.9243
8,198.96
1,664.99
0.5247
873.62
1,664.98
0.2131
354.81
1,664.97
0.0053
8.82
1,664.96
0.0037
6.16
1,664.94
37.5616
62,537.81
1,664.92
0.1750
291.36
1,664.91
0.0031
5.16
1,664.89
0.1598
266.05
1,664.88
0.1597
265.88
1,664.86
2.9417
4,897.52
1,664.82
0.5000
832.41
1,664.80
0.0364
60.60
1,664.79
0.0093
15.48
1,664.77
0.2600
432.84
1,664.74
0.0031
5.16
1,664.72
0.1805
300.48
1,664.70
0.0031
5.16
1,664.69
0.0123
20.48
1,664.68
0.2811
467.94
1,664.65
0.5046
839.98
1,664.64
0.0077
12.82
1,664.62
0.0118
19.64
1,664.60
0.1062
176.78
1,664.59
1.4536
2,419.65
1,664.55
0.1531
254.84
1,664.54
2.9250
4,868.78
1,664.53
0.2132
354.88
1,664.50
0.0394
65.58
1,664.48
0.5000
832.24
1,664.47
0.0031
5.16
1,664.42
0.0123
20.47
1,664.39
0.0154
25.63
1,664.38
0.0674
112.18
1,664.37
17.9982
29,955.66
1,664.36
2.9250
4,868.25
1,664.32
0.5037
838.32
1,664.31
157.7549
262,553.06
1,664.29
0.1599
266.12
1,664.28
3.6720
6,111.24
1,664.27
0.0031
5.16
1,664.24
2.0820
3,464.95
1,664.23
0.0031
5.16
1,664.22
0.0090
14.98
1,664.20
0.0333
55.42
1,664.19
0.0092
15.31
1,664.16
0.0071
11.82
1,664.15
0.0123
20.47
1,664.12
37.5770
62,532.64
1,664.10
0.2000
332.82
1,664.08
0.2163
359.94
1,664.05
1.4443
2,403.39
1,664.04
2.9330
4,880.63
1,664.00
2.1115
3,513.54
1,663.99
0.0091
15.14
1,663.94
0.0031
5.16
1,663.90
0.6146
1,022.63
1,663.88
0.0031
5.16
1,663.87
0.1598
265.89
1,663.85
0.0031
5.16
1,663.84
0.0031
5.16
1,663.83
0.1805
300.32
1,663.82
0.2245
373.53
1,663.80
41.9200
69,746.50
1,663.79
0.0122
20.30
1,663.78
0.0031
5.16
1,663.77
2.9250
4,866.53
1,663.71
0.1282
213.29
1,663.70
0.1858
309.12
1,663.68
0.1676
278.83
1,663.66
0.0031
5.16
1,663.64
0.0031
5.16
1,663.63
0.0050
8.32
1,663.62
0.2133
354.85
1,663.61
0.0033
5.49
1,663.60
0.1364
226.92
1,663.57
0.0031
5.16
1,663.54
2.9250
4,865.85
1,663.49
0.0525
87.33
1,663.46
1.4443
2,402.54
1,663.44
0.1000
166.34
1,663.43
0.1071
178.15
1,663.41
0.0031
5.16
1,663.40
0.0056
9.32
1,663.39
0.0293
48.74
1,663.36
0.5159
858.13
1,663.32
0.0141
23.45
1,663.30
0.0333
55.39
1,663.27
3.0969
5,150.98
1,663.26
0.1000
166.33
1,663.25
0.0061
10.15
1,663.23
0.0049
8.15
1,663.20
0.0129
21.46
1,663.17
5.0154
8,341.46
1,663.11
1.0000
1,663.11
1,663.10
0.0031
5.16
1,663.08
3.0850
5,130.60
1,663.06
150.4036
250,130.21
1,663.05
0.0100
16.63
1,663.04
0.0037
6.15
1,663.02
0.0240
39.91
1,663.01
0.0054
8.98
1,663.00
0.9245
1,537.44
1,662.99
3.7960
6,312.71
1,662.96
0.0031
5.16
1,662.93
0.1000
166.29
1,662.91
2.9250
4,864.01
1,662.86
0.1599
265.89
1,662.85
1.0032
1,668.17
1,662.82
0.1887
313.77
1,662.81
1.4443
2,401.60
1,662.78
0.9418
1,566.01
1,662.77
0.1000
166.28
1,662.76
0.1000
166.28
1,662.74
2.9250
4,863.51
1,662.72
0.2211
367.63
1,662.70
0.0333
55.37
1,662.68
0.0031
5.15
1,662.67
0.1869
310.75
1,662.65
0.0034
5.65
1,662.59
2.7643
4,595.90
1,662.58
0.0061
10.14
1,662.57
2.9250
4,863.02
1,662.56
0.0090
14.96
1,662.50
0.5924
984.87
1,662.47
0.1600
266.00
1,662.46
1.4443
2,401.09
1,662.40
2.9620
4,924.03
1,662.39
1.0000
1,662.39
1,662.38
0.9594
1,594.89
1,662.36
0.0031
5.15
1,662.35
0.1600
265.98
1,662.34
0.0073
12.14
1,662.30
0.2239
372.19
1,662.26
150.7995
250,667.98
1,662.24
0.0040
6.65
1,662.23
2.9250
4,862.02
1,662.17
0.0190
31.58
1,662.16
0.0046
7.65
1,662.14
0.0031
5.15
1,662.11
0.2521
419.02
1,662.10
0.2333
387.77
1,662.08
0.0037
6.15
1,662.06
4.2074
6,992.95
1,662.04
2.3182
3,852.94
1,662.03
0.0316
52.52
1,662.02
3.0425
5,056.70
1,662.00
7.8747
13,087.75
1,661.99
0.0095
15.79
1,661.93
0.0031
5.15
1,661.92
1.4443
2,400.31
1,661.89
2.9997
4,985.17
1,661.87
0.1601
266.07
1,661.85
0.1600
265.90
1,661.83
150.5195
250,137.82
1,661.81
0.2172
360.95
1,661.80
0.0333
55.34
1,661.77
0.0031
5.15
1,661.76
0.0077
12.80
1,661.72
2.9293
4,867.68
1,661.69
0.0289
48.02
1,661.60
1.3080
2,173.37
1,661.56
2.1011
3,491.10
1,661.55
2.9250
4,860.03
1,661.51
0.0031
5.15
1,661.50
0.0333
55.33
1,661.45
0.0400
66.46
1,661.44
0.0037
6.15
1,661.39
0.0073
12.13
1,661.38
0.0103
17.11
1,661.36
2.1357
3,548.17
1,661.35
3.5947
5,972.05
1,661.34
0.0335
55.65
1,661.33
0.0046
7.64
1,661.32
0.0031
5.15
1,661.29
0.0031
5.15
1,661.26
0.1601
265.97
1,661.24
0.1039
172.60
1,661.22
0.0506
84.06
1,661.21
2.9304
4,868.01
1,661.20
0.0333
55.32
1,661.19
1.0000
1,661.19
1,661.17
7.9194
13,155.47
1,661.15
0.0177
29.40
1,661.14
1.4443
2,399.18
1,661.13
216.3257
359,345.11
1,661.06
0.0542
90.03
1,661.00
3.8496
6,394.19
1,660.98
0.0031
5.15
1,660.93
0.1000
166.09
1,660.90
0.2559
425.02
1,660.84
0.1601
265.90
1,660.80
0.0252
41.85
1,660.76
0.0031
5.15
1,660.75
0.0032
5.31
1,660.74
1.4443
2,398.61
1,660.66
0.1602
266.04
1,660.65
0.0159
26.40
1,660.60
0.0393
65.26
1,660.58
0.0116
19.26
1,660.56
0.0053
8.80
1,660.51
0.1168
193.95
1,660.50
0.0077
12.79
1,660.45
0.2137
354.84
1,660.44
0.0111
18.43
1,660.43
0.5924
983.64
1,660.40
0.0061
10.13
1,660.33
5.2731
8,755.09
1,660.31
0.0069
11.46
1,660.30
0.0333
55.29
1,660.29
0.0057
9.46
1,660.24
0.0118
19.59
1,660.23
0.0066
10.96
1,660.22
1.4443
2,397.86
1,660.20
0.0061
10.13
1,660.17
0.0032
5.31
1,660.16
0.0037
6.14
1,660.14
0.0155
25.73
1,660.09
0.2485
412.53
1,660.08
0.0041
6.81
1,660.05
0.7527
1,249.52
1,660.02
6.0638
10,066.03
1,660.01
0.0602
99.93
1,660.00
228.3290
379,026.14
1,659.97
0.0035
5.81
1,659.92
0.0034
5.64
1,659.91
0.0031
5.15
1,659.88
0.0304
50.46
1,659.86
1.4501
2,406.96
1,659.84
0.0071
11.78
1,659.82
0.0129
21.41
1,659.81
0.0035
5.81
1,659.80
0.0062
10.29
1,659.78
225.2349
373,840.38
1,659.75
0.0037
6.14
1,659.71
0.0038
6.31

Recent Trades

Price
Size
Time
1,668.4400
0.0127
01:17:42
1,668.4400
0.0070
01:17:42
1,668.4400
0.1489
01:17:42
1,668.4400
1.6645
01:17:42
1,668.4400
3.7583
01:17:42
1,668.4400
1.0681
01:17:42
1,668.4400
3.3602
01:17:42
1,668.4400
0.0031
01:17:42
1,668.4400
0.0031
01:17:42
1,668.4400
0.0031
01:17:42
1,668.4400
0.0031
01:17:42
1,668.4400
0.0031
01:17:42
1,668.4400
0.0060
01:17:42
1,668.4400
0.0031
01:17:42
1,668.4300
0.0599
01:17:42
1,668.4300
0.0030
01:17:42
1,668.4300
0.0031
01:17:42
1,668.4300
0.0060
01:17:42
1,668.4300
0.0030
01:17:42
1,668.4300
0.0060
01:17:42
1,668.4300
0.0031
01:17:42
1,668.4300
0.0031
01:17:42
1,668.4300
0.0031
01:17:42
1,668.4300
0.0031
01:17:42
1,668.4300
0.0031
01:17:42
1,668.4300
0.0031
01:17:42
1,668.4300
0.0031
01:17:42
1,668.4300
0.0030
01:17:42
1,668.4300
0.0030
01:17:42
1,668.4300
0.0030
01:17:42
1,668.4300
0.0030
01:17:42
1,668.4300
0.0030
01:17:42
1,668.4300
0.0030
01:17:42
1,668.4300
0.0030
01:17:42
1,668.4300
0.0030
01:17:42
1,668.4200
0.0060
01:17:42
1,668.4200
0.0031
01:17:42
1,668.4200
0.0031
01:17:42
1,668.4200
0.0031
01:17:42
1,668.4000
0.0040
01:17:42
1,668.4000
0.0333
01:17:42
1,668.4000
0.0030
01:17:42
1,668.4000
0.0030
01:17:42
1,668.4000
0.0050
01:17:42
1,668.4000
0.0030
01:17:42
1,668.4000
0.0030
01:17:42
1,668.4000
0.0030
01:17:42
1,668.4000
0.0030
01:17:42
1,668.3900
0.0030
01:17:42
1,668.3900
0.0006
01:17:42
1,668.3900
0.0024
01:17:42
1,668.3900
0.0030
01:17:42
1,668.3900
0.0030
01:17:42
1,668.3900
0.0030
01:17:42
1,668.3800
0.0030
01:17:42
1,668.3800
0.0030
01:17:42
1,668.3800
0.0030
01:17:42
1,668.3800
0.0030
01:17:42
1,668.3800
0.0030
01:17:42
1,668.3700
0.0030
01:17:42
1,668.3700
0.0030
01:17:42
1,668.3700
0.0030
01:17:42
1,668.3700
0.0030
01:17:42
1,668.3700
0.0030
01:17:42
1,668.3600
0.0030
01:17:42
1,668.3600
0.0031
01:17:42
1,668.3600
0.0030
01:17:42
1,668.3600
0.0030
01:17:42
1,668.3600
0.0030
01:17:42
1,668.3600
0.0030
01:17:42
1,668.3500
0.0030
01:17:42
1,668.3500
0.0032
01:17:42
1,668.3500
0.0030
01:17:42
1,668.3400
0.0503
01:17:42
1,668.3400
0.1166
01:17:42
1,668.3400
0.0024
01:17:42
1,668.3400
0.0006
01:17:42
1,668.3400
0.1184
01:17:42
1,668.3400
0.1190
01:17:42
1,668.3400
0.1190
01:17:42
1,668.3400
0.0032
01:17:42
1,668.3400
0.0030
01:17:42
1,668.3400
0.0031
01:17:42
1,668.3300
0.0030
01:17:43
1,668.3300
0.0031
01:17:43
1,668.3300
0.0031
01:17:43
1,668.3300
0.0031
01:17:43
1,668.3300
0.0031
01:17:43
1,668.3300
0.0031
01:17:43
1,668.3300
0.0031
01:17:43
1,668.3300
0.0127
01:17:43
1,668.3300
0.1165
01:17:43
1,668.3300
0.0030
01:17:44
1,668.3300
0.0031
01:17:44
1,668.3300
0.0031
01:17:44
1,668.3300
0.0031
01:17:44
1,668.3300
0.0031
01:17:44
1,668.3300
0.0031
01:17:44
1,668.3300
0.0060
01:17:44
1,668.3300
0.6139
01:17:44

Login to View your open Positions

Login Now