4amarkets

System Initializing

4amarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,882.77
Open 1875.85000000
Low 1853.62000000
High 1897.80000000
Vol 194,785
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,889.36
0.0031
5.86
1,889.35
0.0194
36.65
1,889.34
0.0509
96.17
1,889.32
0.0105
19.84
1,889.31
0.1062
200.64
1,889.30
0.0047
8.88
1,889.29
3.2581
6,155.50
1,889.28
0.0072
13.60
1,889.26
3.6676
6,929.05
1,889.24
0.0757
143.02
1,889.23
0.0031
5.86
1,889.20
1.0677
2,017.10
1,889.18
1.0751
2,031.06
1,889.16
0.0031
5.86
1,889.14
0.1373
259.38
1,889.13
0.0031
5.86
1,889.11
0.2323
438.84
1,889.10
2.6991
5,098.87
1,889.09
0.0740
139.79
1,889.08
0.9517
1,797.84
1,889.07
0.0043
8.12
1,889.06
1.1221
2,119.71
1,889.05
0.0288
54.40
1,889.04
0.0032
6.04
1,889.03
1.1933
2,254.18
1,889.00
23.1539
43,737.72
1,888.98
6.0257
11,382.43
1,888.94
0.0092
17.38
1,888.93
0.0151
28.52
1,888.92
0.1015
191.73
1,888.91
2.5342
4,786.88
1,888.90
0.0044
8.31
1,888.89
0.9529
1,799.92
1,888.88
0.0343
64.79
1,888.87
2.9700
5,609.94
1,888.86
0.2093
395.34
1,888.85
0.3254
614.63
1,888.84
0.0647
122.21
1,888.83
0.0075
14.17
1,888.82
0.0127
23.99
1,888.80
0.0078
14.73
1,888.79
0.0688
129.95
1,888.78
0.0143
27.01
1,888.77
0.0188
35.51
1,888.75
0.0065
12.28
1,888.74
0.0027
5.10
1,888.70
0.0341
64.40
1,888.68
0.0030
5.67
1,888.67
0.0027
5.10
1,888.66
0.0099
18.70
1,888.64
0.0334
63.08
1,888.63
0.2650
500.49
1,888.60
0.0028
5.29
1,888.59
0.1481
279.70
1,888.58
0.0160
30.22
1,888.57
0.0139
26.25
1,888.56
0.1746
329.74
1,888.55
0.0621
117.28
1,888.53
2.5312
4,780.25
1,888.52
0.0951
179.60
1,888.50
0.0069
13.03
1,888.49
132.5210
250,264.58
1,888.48
0.1594
301.02
1,888.47
0.0544
102.73
1,888.46
0.0133
25.12
1,888.45
0.0055
10.39
1,888.44
0.0037
6.99
1,888.42
0.0043
8.12
1,888.40
0.7110
1,342.65
1,888.39
0.0915
172.79
1,888.38
1.5917
3,005.73
1,888.37
0.3768
711.54
1,888.36
0.0028
5.29
1,888.35
0.0027
5.10
1,888.34
2.5379
4,792.42
1,888.33
0.0102
19.26
1,888.32
0.2696
509.09
1,888.30
1.9054
3,597.97
1,888.29
0.0106
20.02
1,888.28
0.2173
410.32
1,888.26
1.5253
2,880.16
1,888.25
8.0243
15,151.88
1,888.24
0.0064
12.08
1,888.23
0.0864
163.14
1,888.22
2.6317
4,969.23
1,888.20
0.0381
71.94
1,888.18
0.1639
309.47
1,888.17
3.1649
5,975.87
1,888.16
0.0027
5.10
1,888.15
2.5510
4,816.67
1,888.14
0.0608
114.80
1,888.13
0.0568
107.25
1,888.12
2.3931
4,518.46
1,888.11
0.0037
6.99
1,888.10
0.1302
245.83
1,888.09
0.0265
50.03
1,888.08
13.3290
25,166.22
1,888.07
3.3329
6,292.75
1,888.06
0.2527
477.11
1,888.05
0.0946
178.61
1,888.03
4.3525
8,217.65
1,888.02
0.0054
10.20
1,888.00
14.2950
26,988.96
1,887.99
0.0112
21.15
1,887.98
0.0061
11.52
1,887.97
1.2584
2,375.82
1,887.96
2.5339
4,783.90
1,887.93
0.0028
5.29
1,887.92
0.0292
55.13
1,887.91
0.1133
213.90
1,887.90
0.0058
10.95
1,887.89
0.0059
11.14
1,887.87
0.0086
16.24
1,887.86
0.0116
21.90
1,887.85
0.3198
603.73
1,887.84
0.0090
16.99
1,887.83
0.0071
13.40
1,887.80
0.0315
59.47
1,887.78
0.0027
5.10
1,887.77
37.9965
71,728.65
1,887.76
0.0035
6.61
1,887.74
0.0027
5.10
1,887.73
0.0029
5.47
1,887.71
0.0056
10.57
1,887.70
0.0048
9.06
1,887.68
0.0064
12.08
1,887.67
0.0033
6.23
1,887.65
0.2708
511.18
1,887.64
0.0180
33.98
1,887.63
0.0027
5.10
1,887.62
0.0188
35.49
1,887.61
5.1559
9,732.33
1,887.60
0.0097
18.31
1,887.58
2.5312
4,777.84
1,887.56
0.0027
5.10
1,887.55
0.5000
943.78
1,887.51
0.0091
17.18
1,887.50
0.2272
428.84
1,887.48
0.0032
6.04
1,887.47
0.0054
10.19
1,887.46
0.0028
5.28
1,887.43
1.2537
2,366.27
1,887.42
33.2180
62,696.32
1,887.41
0.0102
19.25
1,887.40
0.0605
114.19
1,887.39
2.5312
4,777.36
1,887.38
0.0027
5.10
1,887.33
0.0338
63.79
1,887.32
0.0106
20.01
1,887.31
0.0027
5.10
1,887.29
0.0027
5.10
1,887.26
0.0100
18.87
1,887.25
0.0055
10.38
1,887.24
22.7332
42,903.00
1,887.20
2.5446
4,802.17
1,887.18
0.5000
943.59
1,887.14
0.0291
54.92
1,887.12
0.0032
6.04
1,887.11
0.0027
5.10
1,887.08
0.0063
11.89
1,887.07
0.0079
14.91
1,887.02
0.0056
10.57
1,887.01
2.8924
5,457.99
1,887.00
0.0191
36.04
1,886.99
0.5000
943.50
1,886.97
0.0027
5.09
1,886.95
0.0500
94.35
1,886.93
0.0027
5.09
1,886.90
22.7256
42,880.93
1,886.86
0.0133
25.10
1,886.85
0.0696
131.32
1,886.84
0.0054
10.19
1,886.82
2.5312
4,775.92
1,886.81
0.0038
7.17
1,886.80
1.2597
2,376.80
1,886.79
0.0043
8.11
1,886.76
0.0032
6.04
1,886.75
0.0027
5.09
1,886.72
0.0065
12.26
1,886.71
0.0027
5.09
1,886.70
0.0028
5.28
1,886.68
0.0027
5.09
1,886.67
0.0064
12.07
1,886.66
0.3001
566.19
1,886.64
0.3042
573.92
1,886.63
2.5312
4,775.44
1,886.61
0.5000
943.31
1,886.60
0.0058
10.94
1,886.59
0.0027
5.09
1,886.56
22.7256
42,873.21
1,886.55
0.0027
5.09
1,886.53
0.8321
1,569.78
1,886.52
0.0079
14.90
1,886.51
0.5357
1,010.60
1,886.50
0.0500
94.33
1,886.49
0.0027
5.09
1,886.48
0.1624
306.36
1,886.46
0.0040
7.55
1,886.44
2.5447
4,800.42
1,886.42
33.1616
62,556.71
1,886.40
0.0172
32.45
1,886.38
0.0044
8.30
1,886.36
0.0027
5.09
1,886.33
22.7256
42,867.98
1,886.32
0.0028
5.28
1,886.31
6.9466
13,103.44
1,886.27
0.0122
23.01
1,886.26
1.2537
2,364.80
1,886.25
2.5339
4,779.57
1,886.24
1.1350
2,140.88
1,886.23
0.0204
38.48
1,886.20
0.0082
15.47
1,886.16
0.5100
961.94
1,886.15
0.2122
400.24
1,886.13
0.0108
20.37
1,886.12
0.0027
5.09
1,886.11
0.0027
5.09
1,886.10
0.5842
1,101.86
1,886.06
2.5312
4,774.00
1,886.05
0.9848
1,857.38
1,886.04
0.2259
426.06
1,886.02
26.6503
50,263.00
1,886.01
0.0164
30.93
1,886.00
1.4261
2,689.62
1,885.99
22.7256
42,860.25
1,885.98
15.1738
28,617.48
1,885.97
0.1566
295.34
1,885.96
0.0027
5.09
1,885.95
0.0056
10.56
1,885.94
0.0028
5.28
1,885.93
0.0523
98.63
1,885.91
0.2200
414.90
1,885.89
33.1736
62,561.76
1,885.88
9.9213
18,710.38
1,885.87
4.0231
7,587.04
1,885.85
1.2537
2,364.29
1,885.83
0.0027
5.09
1,885.82
9.0864
17,135.31
1,885.81
3.7214
7,017.85
1,885.80
0.9393
1,771.33
1,885.79
0.0086
16.22
1,885.77
0.0027
5.09
1,885.73
0.0339
63.93
1,885.72
0.0054
10.18
1,885.69
0.0035
6.60
1,885.68
2.5344
4,779.07
1,885.66
0.0027
5.09
1,885.65
22.7256
42,852.53
1,885.64
0.5842
1,101.59
1,885.63
89.0543
167,923.46
1,885.62
34.7848
65,590.91
1,885.61
0.0027
5.09
1,885.60
0.0577
108.80
1,885.59
0.8322
1,569.19
1,885.57
0.0054
10.18
1,885.56
0.0845
159.33
1,885.55
8.8553
16,697.11
1,885.52
2.6527
5,001.72
1,885.51
0.0108
20.36
1,885.50
0.0440
82.96
1,885.49
2.5312
4,772.55
1,885.48
0.0027
5.09
1,885.47
0.5842
1,101.49
1,885.46
0.0071
13.39
1,885.43
22.7256
42,847.53
1,885.42
7.4625
14,069.95
1,885.41
2.1278
4,011.78
1,885.40
34.7316
65,482.96
1,885.39
9.9101
18,684.40
1,885.38
0.0031
5.84
1,885.37
0.2408
454.00
1,885.36
0.0056
10.56
1,885.33
0.0030
5.66
1,885.32
0.0059
11.12
1,885.30
2.5482
4,804.12
1,885.28
9.4370
17,791.39
1,885.27
4.0426
7,621.39
1,885.26
0.2139
403.26
1,885.25
0.0027
5.09
1,885.24
0.0027
5.09
1,885.23
0.0518
97.65
1,885.20
0.0077
14.52
1,885.19
0.0108
20.36
1,885.18
0.0028
5.28
1,885.16
0.0027
5.09
1,885.15
0.0500
94.26
1,885.14
0.0032
6.03
1,885.12
0.5842
1,101.29
1,885.11
2.5366
4,781.77
1,885.09
22.7256
42,839.80
1,885.05
9.1439
17,236.71
1,885.04
4.3560
8,211.23
1,885.02
0.0089
16.78
1,885.01
0.0027
5.09
1,885.00
26.8873
50,682.56
1,884.98
9.9638
18,781.56
1,884.97
9.0094
16,982.45
1,884.96
0.0032
6.03
1,884.94
0.0067
12.63
1,884.93
33.1906
62,561.96
1,884.92
0.0160
30.16
1,884.91
3.4521
6,506.90
1,884.89
23.5406
44,371.44
1,884.88
18.0034
33,934.25
1,884.87
0.0218
41.09
1,884.85
0.0054
10.18
1,884.84
4.7867
9,022.16
1,884.83
8.8528
16,686.02
1,884.81
2.7215
5,129.51
1,884.80
0.0129
24.31
1,884.78
0.0059
11.12
1,884.77
4.9438
9,317.93
1,884.76
1.4809
2,791.14
1,884.75
0.0067
12.63
1,884.74
0.1180
222.40
1,884.72
0.5842
1,101.05
1,884.71
0.0212
39.96
1,884.70
0.0500
94.24
1,884.69
2.5312
4,770.53
1,884.66
0.0027
5.09
1,884.65
0.0027
5.09
1,884.64
22.8219
43,011.07
1,884.62
6.8989
13,001.80
1,884.61
4.9319
9,294.71
1,884.60
0.3389
638.69
1,884.59
0.5870
1,106.25
1,884.58
0.0040
7.54
1,884.57
0.0027
5.09
1,884.56
8.8568
16,691.17
1,884.55
10.5241
19,833.19
1,884.54
10.8482
20,443.87
1,884.53
0.0108
20.35
1,884.50
0.0100
18.85
1,884.48
0.0133
25.06
1,884.47
3.7849
7,132.53
1,884.46
0.0027
5.09
1,884.45
0.7965
1,500.96
1,884.44
4.7819
9,011.20
1,884.43
2.8882
5,442.61
1,884.42
5.7436
10,823.35
1,884.41
0.0027
5.09
1,884.40
0.0109
20.54
1,884.39
32.8798
61,958.37
1,884.38
11.5422
21,749.89
1,884.37
0.0068
12.81
1,884.33
0.0768
144.72
1,884.31
5.3898
10,156.05
1,884.30
22.8955
43,141.99
1,884.29
8.8528
16,681.24
1,884.27
2.5312
4,769.46
1,884.26
0.0091
17.15
1,884.25
9.6029
18,094.26
1,884.24
16.7155
31,496.01
1,884.22
2.6695
5,029.93
1,884.21
0.2954
556.60
1,884.20
0.0030
5.65
1,884.19
5.7382
10,811.86
1,884.18
1.1219
2,113.86
1,884.17
1.0957
2,064.49
1,884.15
4.0474
7,625.91
1,884.14
10.3848
19,566.42
1,884.13
0.0053
9.99
1,884.12
0.0027
5.09
1,884.11
22.7256
42,817.53
1,884.09
0.0050
9.42
1,884.08
5.1059
9,619.92
1,884.07
2.5432
4,791.57
1,884.06
12.1765
22,941.26
1,884.05
9.7195
18,312.02
1,884.04
13.9506
26,283.49
1,884.03
7.4395
14,016.24
1,884.02
9.1471
17,233.32
1,884.00
0.0825
155.43
1,883.99
0.0067
12.62
1,883.97
16.1569
30,439.11
1,883.96
6.2982
11,865.56
1,883.95
4.7792
9,003.77
1,883.94
0.5684
1,070.83
1,883.93
0.3254
613.03
1,883.92
9.5645
18,018.75
1,883.91
0.0135
25.43
1,883.90
0.0580
109.27
1,883.89
1.7516
3,299.82
1,883.88
8.2151
15,476.26
1,883.86
65.8115
123,979.65
1,883.85
11.6642
21,973.60
1,883.84
2.7892
5,254.41
1,883.83
10.4253
19,639.49
1,883.82
5.7350
10,803.71
1,883.81
26.7756
50,440.14
1,883.80
0.0570
107.38
1,883.79
0.2957
557.04
1,883.77
0.3254
612.98
1,883.76
0.1234
232.46
1,883.75
0.0027
5.09
1,883.72
0.0870
163.88
1,883.71
0.0027
5.09
1,883.70
0.1311
246.95
1,883.69
8.8640
16,697.03
1,883.68
0.0334
62.91
1,883.67
22.7283
42,812.62
1,883.66
0.0028
5.27
1,883.65
17.8301
33,585.67
1,883.64
0.1150
216.62
1,883.63
3.2410
6,104.84
1,883.62
19.9617
37,600.26
1,883.61
0.0067
12.62
1,883.60
0.0165
31.08
1,883.59
0.1328
250.14
1,883.58
0.5600
1,054.80
1,883.57
0.2800
527.40
1,883.56
0.0028
5.27
1,883.55
0.2793
526.08
1,883.54
0.2800
527.39
1,883.53
19.0195
35,823.80
1,883.52
6.2084
11,693.65
1,883.51
0.5869
1,105.43
1,883.50
24.1509
45,488.22
1,883.49
0.5600
1,054.75
1,883.48
22.7256
42,803.21
1,883.47
0.5600
1,054.74
1,883.46
0.0082
15.44
1,883.44
0.0446
84.00
1,883.43
15.4672
29,131.39
1,883.42
0.0160
30.13
1,883.40
0.5367
1,010.82
1,883.39
1.1442
2,154.97
1,883.37
3.0570
5,757.46
1,883.36
1.4000
2,636.70
1,883.35
3.1072
5,851.95
1,883.34
2.1317
4,014.72
1,883.32
8.8630
16,691.87
1,883.31
12.3363
23,233.08
1,883.30
5.2606
9,907.29
1,883.29
23.0164
43,346.56
1,883.28
5.3028
9,986.66
1,883.27
19.2063
36,170.65
1,883.26
1.2169
2,291.74
1,883.25
0.0059
11.11
1,883.24
13.6060
25,623.36
1,883.23
16.6939
31,438.45
1,883.22
0.3723
701.12
1,883.21
2.4070
4,532.89
1,883.20
6.9629
13,112.53
1,883.19
0.8258
1,555.14
1,883.18
0.0135
25.42
1,883.17
0.0229
43.12
1,883.16
24.5828
46,293.35
1,883.15
15.0948
28,425.77
1,883.14
2.5312
4,766.60
1,883.13
0.5842
1,100.12
1,883.12
0.0365
68.73
1,883.10
0.0030
5.65
1,883.09
1.2564
2,365.91
1,883.08
22.7256
42,794.12
1,883.07
11.6285
21,897.28
1,883.06
0.0270
50.84
1,883.05
0.0429
80.78
1,883.04
0.0414
77.96
1,883.03
5.9206
11,148.67
1,883.02
4.7801
9,001.02
1,883.01
8.8583
16,680.27
1,883.00
5.3142
10,006.64
1,882.99
6.8280
12,857.06
1,882.98
0.5901
1,111.15
1,882.97
0.0028
5.27
1,882.96
0.0106
19.96
1,882.95
0.0108
20.34
1,882.94
0.3130
589.36
1,882.93
2.6754
5,037.59
1,882.92
1.1279
2,123.75
1,882.91
0.2800
527.21
1,882.90
6.1220
11,527.11
1,882.89
7.6882
14,476.03
1,882.88
5.3775
10,125.19
1,882.87
0.0030
5.65
1,882.86
8.8529
16,668.77
1,882.85
0.5651
1,064.00
1,882.84
0.5199
978.89
1,882.83
0.2800
527.19
1,882.82
0.8400
1,581.57
1,882.81
0.2800
527.19
1,882.80
6.8677
12,930.51
1,882.78
5.7156
10,761.22
1,882.77
25.8515
48,672.43
1,882.76
15.2977
28,801.90
1,882.75
1.4533
2,736.20
1,882.74
0.2658
500.43
1,882.73
12.7196
23,947.57
1,882.72
23.2817
43,832.92
1,882.71
1.2194
2,295.78
1,882.70
1.1195
2,107.68
1,882.69
0.7767
1,462.29
1,882.68
13.3383
25,111.75
1,882.67
6.0084
11,311.83
1,882.66
10.9695
20,651.84
1,882.65
0.5926
1,115.66
1,882.64
0.0056
10.54
1,882.63
19.5467
36,799.20
1,882.62
129.1747
243,186.87
1,882.77
1,882.61
5.4073
10,179.84
1,882.60
0.0112
21.09
1,882.59
0.0360
67.77
1,882.58
0.0112
21.08
1,882.57
1.1995
2,258.14
1,882.56
0.0676
127.26
1,882.55
3.9180
7,375.83
1,882.54
0.0056
10.54
1,882.53
0.6891
1,297.25
1,882.52
0.9580
1,803.45
1,882.50
0.0030
5.65
1,882.49
0.0596
112.20
1,882.48
0.0056
10.54
1,882.47
0.7164
1,348.60
1,882.46
0.0040
7.53
1,882.44
3.1232
5,879.24
1,882.43
1.0074
1,896.36
1,882.42
3.9394
7,415.61
1,882.41
0.1027
193.32
1,882.40
3.4285
6,453.81
1,882.37
0.5309
999.35
1,882.35
3.5931
6,763.47
1,882.34
0.0055
10.35
1,882.33
0.1027
193.32
1,882.32
0.0601
113.13
1,882.31
0.8516
1,602.98
1,882.30
2.2150
4,169.29
1,882.29
0.0030
5.65
1,882.28
4.2560
8,010.98
1,882.27
0.1103
207.61
1,882.26
4.9405
9,299.31
1,882.25
6.1309
11,539.89
1,882.24
0.0400
75.29
1,882.23
0.0263
49.50
1,882.22
1.0948
2,060.65
1,882.21
6.8964
12,980.47
1,882.20
6.2488
11,761.49
1,882.19
1.6520
3,109.38
1,882.18
2.2748
4,281.58
1,882.17
4.7864
9,008.82
1,882.16
6.4466
12,133.53
1,882.15
6.3214
11,897.82
1,882.14
0.0055
10.35
1,882.13
0.0027
5.08
1,882.12
3.0844
5,805.21
1,882.11
5.0000
9,410.55
1,882.10
0.0084
15.81
1,882.09
4.9837
9,379.77
1,882.08
1.1699
2,201.85
1,882.07
13.6933
25,771.75
1,882.06
0.0028
5.27
1,882.05
7.2175
13,583.70
1,882.04
0.0027
5.08
1,882.03
0.0531
99.94
1,882.02
22.7283
42,775.12
1,882.01
4.7801
8,996.20
1,882.00
9.4799
17,841.17
1,881.99
13.5061
25,418.35
1,881.98
10.3848
19,543.99
1,881.96
0.0136
25.59
1,881.95
0.0100
18.82
1,881.94
0.0027
5.08
1,881.92
3.3966
6,392.13
1,881.91
0.5869
1,104.49
1,881.90
14.6886
27,642.48
1,881.89
0.0040
7.53
1,881.88
0.2893
544.43
1,881.87
0.2684
505.09
1,881.86
0.0027
5.08
1,881.84
0.7653
1,440.17
1,881.83
6.7854
12,768.97
1,881.82
22.7312
42,776.03
1,881.81
6.3894
12,023.64
1,881.80
0.5345
1,005.82
1,881.79
0.0079
14.87
1,881.78
0.0027
5.08
1,881.77
3.1182
5,867.74
1,881.76
0.0428
80.54
1,881.75
0.0067
12.61
1,881.74
13.6050
25,601.07
1,881.73
8.8521
16,657.26
1,881.72
6.0196
11,327.20
1,881.71
0.9800
1,844.08
1,881.70
0.0067
12.61
1,881.69
5.7395
10,799.96
1,881.68
0.1225
230.51
1,881.67
9.2929
17,486.17
1,881.66
6.6431
12,500.06
1,881.65
0.0108
20.32
1,881.64
0.9842
1,851.91
1,881.63
23.4848
44,189.70
1,881.62
1.0414
1,959.52
1,881.61
1.2537
2,358.97
1,881.60
0.8297
1,561.16
1,881.59
1.1200
2,107.38
1,881.57
2.6374
4,962.45
1,881.56
0.0027
5.08
1,881.55
0.1364
256.64
1,881.54
9.0448
17,018.15
1,881.53
15.3368
28,856.65
1,881.52
19.3242
36,358.87
1,881.51
0.0067
12.61
1,881.48
10.6589
20,054.51
1,881.47
2.5312
4,762.38
1,881.46
0.5869
1,104.23
1,881.45
18.2382
34,314.26
1,881.44
24.9250
46,894.89
1,881.43
22.7256
42,756.63
1,881.41
4.7829
8,998.60
1,881.40
12.8766
24,226.04
1,881.39
42.8672
80,649.92
1,881.38
0.0028
5.27
1,881.36
0.1231
231.60
1,881.35
0.8759
1,647.87
1,881.34
0.6508
1,224.38
1,881.33
5.0977
9,590.46
1,881.32
4.7887
9,009.08
1,881.31
0.5869
1,104.14
1,881.30
0.0240
45.15
1,881.29
0.0242
45.53
1,881.28
11.4255
21,494.56
1,881.27
3.9470
7,425.37
1,881.23
0.0054
10.16
1,881.22
2.4416
4,593.19
1,881.20
4.8222
9,071.52
1,881.19
5.8810
11,063.28
1,881.18
12.8056
24,089.64
1,881.17
23.3125
43,854.78
1,881.15
0.0106
19.94
1,881.13
1.0400
1,956.38
1,881.12
2.4595
4,626.61
1,881.11
21.0703
39,635.55
1,881.10
0.8060
1,516.17
1,881.09
14.1782
26,670.47
1,881.08
19.1454
36,014.03
1,881.07
4.2587
8,010.91
1,881.06
0.9487
1,784.56
1,881.05
4.9926
9,391.33
1,881.04
9.4345
17,746.67
1,881.02
2.5339
4,766.32
1,881.01
1.3045
2,453.78
1,881.00
0.0090
16.93
1,880.99
3.4294
6,450.67
1,880.98
0.0958
180.20
1,880.97
2.0713
3,896.05
1,880.96
0.0027
5.08
1,880.94
0.0040
7.52
1,880.93
10.5195
19,786.44
1,880.92
0.0084
15.80
1,880.91
0.0027
5.08
1,880.90
0.0087
16.36
1,880.88
7.0192
13,202.27
1,880.87
22.8176
42,916.94
1,880.86
0.1012
190.34
1,880.84
0.5842
1,098.79
1,880.83
0.0027
5.08
1,880.82
0.0162
30.47
1,880.81
0.0095
17.87
1,880.80
0.0057
10.72
1,880.79
2.1844
4,108.40
1,880.78
4.7801
8,990.32
1,880.77
2.5312
4,760.61
1,880.75
0.0067
12.60
1,880.74
0.5310
998.67
1,880.72
6.3261
11,897.62
1,880.71
14.6524
27,556.92
1,880.69
1.2537
2,357.82
1,880.68
8.8548
16,653.05
1,880.67
4.7936
9,015.18
1,880.66
42.9149
80,708.34
1,880.65
0.0500
94.03
1,880.64
1.4523
2,731.25
1,880.62
0.0028
5.27
1,880.61
0.0027
5.08
1,880.60
4.5899
8,631.77
1,880.59
0.4253
799.81
1,880.56
12.7825
24,038.26
1,880.52
0.0027
5.08
1,880.51
4.7828
8,994.10
1,880.50
0.0027
5.08
1,880.47
2.5312
4,759.85
1,880.46
4.7860
8,999.88
1,880.44
0.7183
1,350.72
1,880.43
0.5102
959.40
1,880.42
0.5974
1,123.36
1,880.40
0.0030
5.64
1,880.39
1.2537
2,357.44
1,880.37
0.0067
12.60
1,880.36
15.8647
29,831.35
1,880.33
4.7804
8,988.73
1,880.32
9.7309
18,297.21
1,880.31
0.0054
10.15
1,880.30
22.7256
42,730.95
1,880.29
0.5842
1,098.47
1,880.28
2.5344
4,765.38
1,880.25
0.0027
5.08
1,880.24
0.0028
5.26
1,880.22
0.6952
1,307.13
1,880.21
0.0100
18.80
1,880.20
0.0561
105.48
1,880.18
0.0040
7.52
1,880.17
0.8023
1,508.46
1,880.16
0.0027
5.08
1,880.12
0.0717
134.80
1,880.11
0.2422
455.36
1,880.10
0.0059
11.09
1,880.08
7.0016
13,163.57
1,880.06
0.1300
244.41
1,880.05
22.7256
42,725.26
1,880.04
0.0027
5.08
1,880.03
0.5842
1,098.31
1,880.02
0.0027
5.08
1,880.01
0.0108
20.30
1,880.00
0.0186
34.97
1,879.99
8.8566
16,650.32
1,879.98
10.0665
18,924.82
1,879.97
33.2752
62,556.38
1,879.95
0.2800
526.39
1,879.94
0.0053
9.96
1,879.92
0.0032
6.02
1,879.91
0.0027
5.08
1,879.89
0.0027
5.08
1,879.88
0.9180
1,725.73
1,879.87
34.0881
64,081.20
1,879.86
87.0832
163,704.22
1,879.85
0.0027
5.08
1,879.84
22.7256
42,720.49
1,879.83
0.3161
594.21
1,879.80
0.9536
1,792.58
1,879.79
0.0065
12.22
1,879.76
0.0027
5.08
1,879.75
2.5812
4,852.01
1,879.74
0.5874
1,104.16
1,879.72
0.0100
18.80
1,879.71
1.2537
2,356.59
1,879.70
0.0108
20.30
1,879.69
0.0027
5.08
1,879.68
40.5741
76,266.32
1,879.67
135.8235
255,303.36
1,879.65
0.0027
5.08
1,879.64
7.2188
13,568.75
1,879.63
22.7283
42,720.79
1,879.62
0.5842
1,098.07
1,879.61
0.0563
105.82
1,879.60
0.0030
5.64
1,879.59
0.1232
231.57
1,879.58
0.0220
41.35
1,879.56
0.0032
6.01
1,879.55
0.0027
5.07
1,879.53
0.0027
5.07
1,879.52
10.6626
20,040.57
1,879.50
33.3476
62,676.81
1,879.48
0.0028
5.26
1,879.47
0.0119
22.37
1,879.44
8.0765
15,179.30
1,879.43
23.6388
44,427.47
1,879.42
0.0040
7.52
1,879.41
0.0082
15.41
1,879.40
2.5342
4,762.78
1,879.39
0.2308
433.76
1,879.38
0.0163
30.63
1,879.37
0.0162
30.45
1,879.34
0.0110
20.67
1,879.33
0.0110
20.67
1,879.32
0.2127
399.73
1,879.30
0.1641
308.39
1,879.29
0.0027
5.07
1,879.28
8.5506
16,068.97
1,879.27
1.2612
2,370.14
1,879.25
0.0274
51.49
1,879.24
23.5634
44,281.28
1,879.23
0.0040
7.52
1,879.21
2.5312
4,756.66
1,879.20
0.0145
27.25
1,879.18
0.0054
10.15
1,879.17
0.0056
10.52
1,879.16
0.0099
18.60
1,879.15
0.1300
244.29
1,879.14
0.0050
9.40
1,879.13
0.0037
6.95
1,879.11
0.0057
10.71
1,879.10
16.7847
31,540.13
1,879.08
0.0108
20.29
1,879.05
22.7256
42,702.54
1,879.03
0.0124
23.30
1,879.02
35.8259
67,317.58
1,879.01
0.7410
1,392.35
1,879.00
0.3497
657.09
1,878.99
0.1645
309.09
1,878.98
1.2668
2,380.29
1,878.94
0.5740
1,078.51
1,878.93
0.0067
12.59
1,878.92
0.0028
5.26
1,878.90
0.1649
309.83
1,878.89
7.1172
13,372.44
1,878.88
0.1630
306.26
1,878.86
22.7256
42,698.22
1,878.85
0.0500
93.94
1,878.84
0.9536
1,791.66
1,878.83
2.5312
4,755.69
1,878.78
0.4827
906.89
1,878.77
0.0187
35.13
1,878.76
0.0030
5.64
1,878.75
0.2058
386.65
1,878.74
0.0110
20.67
1,878.72
0.0028
5.26
1,878.71
0.0090
16.91
1,878.66
0.0027
5.07
1,878.65
0.7602
1,428.15
1,878.64
2.5312
4,755.21
1,878.62
0.0027
5.07
1,878.60
0.0057
10.71
1,878.59
0.0045
8.45
1,878.57
0.0027
5.07
1,878.53
0.0029
5.45
1,878.51
0.0100
18.79
1,878.50
0.0066
12.40
1,878.48
0.0059
11.08
1,878.46
0.0236
44.33
1,878.45
2.5312
4,754.73
1,878.44
1.2537
2,355.00
1,878.40
0.0557
104.63
1,878.39
0.0054
10.14
1,878.36
0.0231
43.39
1,878.35
0.0365
68.56
1,878.34
0.0028
5.26
1,878.33
0.5000
939.17
1,878.30
0.0071
13.34
1,878.27
0.0028
5.26
1,878.26
2.5312
4,754.25
1,878.23
0.0027
5.07
1,878.21
0.0027
5.07
1,878.18
0.0518
97.29
1,878.15
0.0108
20.28
1,878.14
0.1596
299.75
1,878.12
0.0127
23.85
1,878.08
0.0825
154.94
1,878.07
35.8428
67,315.29
1,878.03
0.0027
5.07
1,878.01
1.2259
2,302.25
1,878.00
2.7295
5,126.00
1,877.99
0.0067
12.58
1,877.97
0.0098
18.40
1,877.96
0.0089
16.71
1,877.95
0.0500
93.90
1,877.94
1.2564
2,359.44
1,877.92
0.8051
1,511.91
1,877.91
0.0027
5.07
1,877.90
0.1566
294.08
1,877.89
0.1506
282.81
1,877.88
2.5312
4,753.29
1,877.85
0.0027
5.07
1,877.84
0.0108
20.28
1,877.79
0.3741
702.48
1,877.77
0.0033
6.20
1,877.76
0.0139
26.10
1,877.75
0.0070
13.14
1,877.73
0.2128
399.58
1,877.72
1.0000
1,877.72
1,877.71
0.0716
134.44
1,877.70
0.0034
6.38
1,877.69
2.5412
4,771.59
1,877.67
0.0054
10.14
1,877.66
1.3902
2,610.32
1,877.65
1.2650
2,375.23
1,877.63
0.2129
399.75
1,877.61
1.3017
2,444.08
1,877.60
0.0071
13.33
1,877.58
3.1491
5,912.69
1,877.53
0.0108
20.28
1,877.52
0.0054
10.14
1,877.50
2.5812
4,846.20
1,877.49
0.0925
173.67
1,877.48
0.6108
1,146.76
1,877.44
0.0479
89.93
1,877.40
0.0089
16.71
1,877.39
36.7112
68,921.24
1,877.38
0.0072
13.52
1,877.37
0.0045
8.45
1,877.34
0.0054
10.14
1,877.33
0.0071
13.33
1,877.32
1.2936
2,428.50
1,877.31
2.5339
4,756.92
1,877.26
0.5000
938.63
1,877.25
0.0039
7.32
1,877.23
0.0029
5.44
1,877.22
0.5152
967.14
1,877.21
0.0090
16.89
1,877.20
0.0028
5.26
1,877.19
0.0080
15.02
1,877.18
0.0136
25.53
1,877.15
1.2564
2,358.45
1,877.14
0.0097
18.21
1,877.13
0.0091
17.08
1,877.12
2.5366
4,761.50
1,877.10
0.0044
8.26
1,877.09
33.4713
62,828.64
1,877.08
0.2200
412.96
1,877.07
0.3327
624.50
1,877.05
0.0040
7.51
1,877.04
0.0087
16.33
1,877.03
0.0027
5.07
1,877.02
0.0099
18.58
1,877.00
0.0282
52.93
1,876.99
0.0525
98.54
1,876.97
0.0042
7.88
1,876.95
0.0055
10.32
1,876.93
2.6416
4,958.10
1,876.92
0.0441
82.77
1,876.91
0.0135
25.34
1,876.89
0.3683
691.26
1,876.84
0.0032
6.01
1,876.83
0.0056
10.51
1,876.82
0.0112
21.02
1,876.81
0.0027
5.07
1,876.80
0.0674
126.50
1,876.77
1.3017
2,442.99
1,876.75
0.0027
5.07
1,876.74
2.5339
4,755.47
1,876.73
1.2537
2,352.86
1,876.72
0.5000
938.36
1,876.71
13.5666
25,460.57
1,876.70
0.0027
5.07
1,876.68
0.0032
6.01
1,876.66
0.0617
115.79
1,876.62
0.0032
6.01
1,876.61
0.0027
5.07
1,876.60
0.1593
298.94
1,876.58
0.0090
16.89
1,876.56
0.0027
5.07
1,876.55
2.5312
4,749.92
1,876.54
0.0027
5.07
1,876.50
0.0314
58.92
1,876.47
0.0373
69.99
1,876.46
0.2848
534.42
1,876.45
0.1693
317.68
1,876.44
0.0070
13.14
1,876.43
0.8235
1,545.24
1,876.41
0.0062
11.63
1,876.39
1.5514
2,911.03
1,876.38
0.0028
5.25
1,876.37
0.0064
12.01
1,876.36
2.5412
4,768.21
1,876.35
0.5114
959.57
1,876.32
0.0080
15.01
1,876.31
0.1325
248.61
1,876.30
0.0074
13.88
1,876.29
0.0030
5.63
1,876.25
0.0100
18.76
1,876.22
0.0029
5.44
1,876.20
0.0030
5.63
1,876.19
0.0043
8.07
1,876.18
0.0576
108.07
1,876.17
2.5371
4,760.03
1,876.16
0.0433
81.24
1,876.11
0.4426
830.37
1,876.10
0.0041
7.69
1,876.08
0.0145
27.20
1,876.06
1.2565
2,357.27
1,876.05
0.0509
95.49
1,876.04
0.0073
13.70
1,876.03
0.0559
104.87
1,876.01
0.0031
5.82
1,876.00
5.2574
9,862.88
1,875.99
0.1126
211.24
1,875.98
2.5494
4,782.62
1,875.97
0.0027
5.07
1,875.96
0.0032
6.00
1,875.94
0.2176
408.20
1,875.93
0.0121
22.70
1,875.92
0.0083
15.57
1,875.91
0.0044
8.25
1,875.89
0.0097
18.20
1,875.87
0.0240
45.02
1,875.86
0.0041
7.69
1,875.83
0.0102
19.13
1,875.81
0.0027
5.06
1,875.79
2.5788
4,837.29
1,875.77
0.0202
37.89
1,875.76
0.0040
7.50
1,875.71
0.0468
87.78
1,875.70
0.0029
5.44
1,875.69
0.0046
8.63
1,875.68
0.0028
5.25
1,875.64
0.0091
17.07
1,875.63
0.0037
6.94
1,875.62
91.0177
170,714.62
1,875.61
0.0058
10.88
1,875.60
2.5374
4,759.15
1,875.58
0.0027
5.06
1,875.56
0.0035
6.56
1,875.55
0.0065
12.19
1,875.54
1.2766
2,394.31
1,875.52
133.4169
250,226.06
1,875.51
0.0052
9.75
1,875.50
0.0108
20.26
1,875.49
0.0055
10.32
1,875.48
0.0053
9.94
1,875.44
0.0048
9.00
1,875.41
2.5312
4,747.04

Recent Trades

Price
Size
Time
1,882.7200
0.0028
22:57:08
1,882.7200
1.3192
22:57:08
1,882.7200
0.0588
22:57:08
1,882.7200
0.0032
22:57:08
1,882.7200
0.0032
22:57:08
1,882.7200
0.0028
22:57:08
1,882.7200
0.0027
22:57:08
1,882.7200
0.0028
22:57:08
1,882.7200
0.0028
22:57:08
1,882.7200
0.0028
22:57:08
1,882.7200
0.0028
22:57:08
1,882.7200
0.0028
22:57:08
1,882.7200
0.0028
22:57:08
1,882.7200
0.0028
22:57:08
1,882.7100
0.0028
22:57:08
1,882.7100
0.0028
22:57:08
1,882.7100
0.0028
22:57:08
1,882.7100
0.0028
22:57:08
1,882.7000
0.0028
22:57:08
1,882.6900
0.0028
22:57:08
1,882.6900
0.0028
22:57:08
1,882.6800
0.0028
22:57:08
1,882.6800
0.0028
22:57:08
1,882.6800
0.0028
22:57:08
1,882.6800
0.0028
22:57:08
1,882.6800
0.0026
22:57:10
1,882.6800
0.3176
22:57:11
1,882.6800
1.1335
22:57:12
1,882.6700
0.0028
22:57:14
1,882.6700
0.0002
22:57:14
1,882.6800
0.9636
22:57:14
1,882.6800
0.0526
22:57:22
1,882.6700
0.0025
22:57:23
1,882.6700
0.0028
22:57:23
1,882.6700
0.0028
22:57:23
1,882.6700
0.0028
22:57:23
1,882.6700
0.0028
22:57:23
1,882.6700
0.0032
22:57:23
1,882.6700
0.0027
22:57:23
1,882.6700
0.0027
22:57:23
1,882.6700
0.0028
22:57:23
1,882.6700
0.0028
22:57:23
1,882.6700
1.4836
22:57:23
1,882.6700
0.0028
22:57:23
1,882.6700
0.0032
22:57:23
1,882.6700
0.0028
22:57:23
1,882.6700
0.0032
22:57:23
1,882.6700
0.0027
22:57:23
1,882.6700
0.0028
22:57:23
1,882.6700
0.2750
22:57:23
1,882.6600
0.0028
22:57:23
1,882.6600
0.0028
22:57:23
1,882.6600
0.0028
22:57:23
1,882.6600
0.0028
22:57:23
1,882.6500
0.0027
22:57:23
1,882.6500
0.0009
22:57:23
1,882.6600
0.0043
22:57:23
1,882.6500
0.0028
22:57:23
1,882.6500
0.0032
22:57:23
1,882.6500
0.0028
22:57:23
1,882.6500
0.0028
22:57:23
1,882.6500
0.0028
22:57:23
1,882.6500
0.0028
22:57:23
1,882.6500
0.0028
22:57:23
1,882.6500
0.0027
22:57:23
1,882.6500
0.0027
22:57:23
1,882.6500
0.0028
22:57:23
1,882.6500
0.0028
22:57:23
1,882.6500
0.0032
22:57:23
1,882.6500
0.0028
22:57:23
1,882.6400
0.0028
22:57:23
1,882.6400
0.0028
22:57:23
1,882.6400
0.0028
22:57:23
1,882.6400
0.0054
22:57:23
1,882.6300
0.0028
22:57:23
1,882.6300
0.0028
22:57:23
1,882.6300
0.0028
22:57:23
1,882.6300
0.0028
22:57:23
1,882.6300
0.0028
22:57:23
1,882.6300
0.0527
22:57:25
1,882.6200
0.0028
22:57:25
1,882.6200
0.0510
22:57:25
1,882.6200
0.0028
22:57:25
1,882.6200
0.0028
22:57:25
1,882.6200
0.0027
22:57:25
1,882.6200
0.0028
22:57:25
1,882.6200
0.0028
22:57:25
1,882.6200
0.0028
22:57:25
1,882.6200
0.0028
22:57:25
1,882.6200
0.0027
22:57:25
1,882.6200
0.0028
22:57:25
1,882.6200
0.0054
22:57:25
1,882.6200
0.0028
22:57:25
1,882.6200
0.0028
22:57:25
1,882.6200
0.0028
22:57:25
1,882.6200
0.0032
22:57:25
1,882.6200
0.0028
22:57:25
1,882.6200
0.0028
22:57:25
1,882.6200
0.0032
22:57:25
1,882.6200
0.0028
22:57:25

Login to View your open Positions

Login Now