English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.51
Open
45.17000000
Low
44.93000000
High
45.58000000
Vol
165,355
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.78
1.2970
65.86
50.77
1.2670
64.33
50.76
2.7220
138.17
50.75
0.8320
42.22
50.74
3.6820
186.82
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.3590
18.20
50.70
8.3560
423.65
50.69
0.2610
13.23
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
3.1320
158.64
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
9.6420
487.89
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
1.2220
61.72
50.50
1,223.6850
61,796.09
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
0.3050
15.39
50.45
2.9110
146.86
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.5930
80.29
50.39
10.2610
517.05
50.37
6.3430
319.50
50.36
0.4340
21.86
50.35
0.3800
19.13
50.34
2.0860
105.01
50.33
0.3850
19.38
50.32
1.3970
70.30
50.30
69.2220
3,481.87
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
15.4150
773.83
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.6140
231.39
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.2510
1,165.11
50.10
10.6250
532.31
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,681.4990
84,074.95
49.99
19.3480
967.21
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.3790
18.93
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.5210
25.99
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
1.1750
58.57
49.84
6.6670
332.28
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
8.8330
439.88
49.79
1.2460
62.04
49.78
0.1340
6.67
49.77
4.2880
213.41
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
18.0000
894.78
49.70
0.9430
46.87
49.69
9.5460
474.34
49.68
0.5570
27.67
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
5.5050
273.16
49.61
11.3960
565.36
49.60
9.4240
467.43
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.6100
2,013.04
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.52
0.2450
12.13
49.51
0.1150
5.69
49.50
9.5340
471.93
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.8770
340.21
49.46
0.3090
15.28
49.45
0.6040
29.87
49.44
2.0220
99.97
49.43
0.6000
29.66
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.2140
6,975.97
49.38
1.2240
60.44
49.37
0.3220
15.90
49.36
4.7870
236.29
49.35
0.1280
6.32
49.34
1.9080
94.14
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
3.8020
187.36
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.2070
207.03
49.20
164.0800
8,072.74
49.19
0.1050
5.16
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
7.0350
345.42
49.09
0.8050
39.52
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.04
0.1330
6.52
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
2.2860
112.04
49.00
90.3340
4,426.37
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
1.2100
59.18
48.90
45.3850
2,219.33
48.88
72.0710
3,522.83
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.5670
27.70
48.84
15.7590
769.67
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.7530
3,062.35
48.79
37.1390
1,812.01
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.8370
138.33
48.75
0.6530
31.83
48.74
3.6000
175.46
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
3.3540
163.27
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
25.7290
1,251.20
48.62
0.4950
24.07
48.61
1.1780
57.26
48.60
161.7800
7,862.51
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.4350
21.12
48.55
2.2640
109.92
48.54
0.7340
35.63
48.53
1.6360
79.40
48.52
1.2320
59.78
48.51
0.5510
26.73
48.50
1,818.9450
88,218.83
48.49
0.9930
48.15
48.48
11.0800
537.16
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.2850
62.25
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.0250
194.81
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
2.7550
133.23
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.9160
44.22
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
12.0050
579.12
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.8120
39.15
48.20
3.1790
153.23
48.19
0.5080
24.48
48.18
3.7350
179.95
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
2.7980
134.70
48.13
1.0590
50.97
48.12
1.0950
52.69
48.11
0.1970
9.48
48.10
11.1640
536.99
48.09
46.9590
2,258.26
48.08
0.1330
6.39
48.07
476.9750
22,928.19
48.06
5.4890
263.80
48.05
5.7610
276.82
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
0.1640
7.87
48.00
691.4230
33,188.30
47.99
25.3480
1,216.45
47.98
1.9300
92.60
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
50.6440
2,428.38
47.94
0.1220
5.85
47.93
0.7390
35.42
47.91
0.4740
22.71
47.90
0.4500
21.56
47.89
0.2800
13.41
47.88
4.7550
227.67
47.87
0.6870
32.89
47.86
0.7710
36.90
47.85
4.8880
233.89
47.84
0.5660
27.08
47.83
0.6380
30.52
47.81
1.4270
68.22
47.80
6.4330
307.50
47.79
0.8350
39.90
47.78
1.3950
66.65
47.77
1.9470
93.01
47.76
0.4250
20.30
47.75
0.6110
29.18
47.74
0.3490
16.66
47.73
1.1290
53.89
47.72
143.4180
6,843.91
47.71
2.4420
116.51
47.70
0.4900
23.37
47.69
3.0560
145.74
47.68
0.1170
5.58
47.67
5.0350
240.02
47.66
0.5450
25.97
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
0.6770
32.24
47.61
0.2120
10.09
47.60
62.4560
2,972.91
47.59
5.6560
269.17
47.58
12.4750
593.56
47.57
0.4880
23.21
47.56
56.3330
2,679.20
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
111.9540
5,317.82
47.48
0.3830
18.18
47.47
0.6900
32.75
47.46
0.5440
25.82
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
5.3190
252.28
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
1.5610
73.99
47.39
21.5930
1,023.29
47.38
1.4130
66.95
47.37
0.3300
15.63
47.36
7.5610
358.09
47.35
148.1270
7,013.81
47.33
1.2080
57.17
47.32
0.5100
24.13
47.31
11.5810
547.90
47.30
65.8040
3,112.53
47.29
3.7660
178.09
47.28
2.4280
114.80
47.27
7.1690
338.88
47.26
23.2350
1,098.09
47.25
493.6530
23,325.10
47.24
165.2680
7,807.26
47.23
0.7710
36.41
47.22
0.4980
23.52
47.21
5.2010
245.54
47.20
6.1050
288.16
47.19
0.5290
24.96
47.18
1.9900
93.89
47.17
0.6590
31.09
47.16
0.4800
22.64
47.15
4.1210
194.31
47.14
5.5290
260.64
47.13
1.6440
77.48
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
7.5320
354.76
47.09
21.8720
1,029.95
47.08
68.3490
3,217.87
47.07
0.2350
11.06
47.06
0.6200
29.18
47.05
13.9890
658.18
47.04
0.4990
23.47
47.03
0.7390
34.76
47.02
1.2360
58.12
47.01
0.5430
25.53
47.00
479.3810
22,530.91
46.99
5.4600
256.57
46.98
12.0170
564.56
46.97
0.2080
9.77
46.96
0.9370
44.00
46.95
10.6830
501.57
46.93
27.5680
1,293.77
46.92
24.1060
1,131.05
46.91
0.1460
6.85
46.90
5.3330
250.12
46.89
0.1130
5.30
46.88
1.9140
89.73
46.87
0.8840
41.43
46.85
3.8040
178.22
46.84
4.1350
193.68
46.83
0.2360
11.05
46.82
17.5520
821.78
46.81
0.8530
39.93
46.80
1.5870
74.27
46.79
48.7410
2,280.59
46.78
2.0960
98.05
46.77
1.7200
80.44
46.76
1.2230
57.19
46.75
1.8890
88.31
46.74
0.4480
20.94
46.73
0.8690
40.61
46.72
0.6660
31.12
46.71
0.5330
24.90
46.70
2.8940
135.15
46.69
0.8610
40.20
46.68
1.5030
70.16
46.67
1.4310
66.78
46.66
6.9770
325.55
46.65
23.0760
1,076.50
46.64
0.7160
33.39
46.63
26.6620
1,243.25
46.62
0.4330
20.19
46.61
17.5240
816.79
46.60
3.1980
149.03
46.59
2.7700
129.05
46.58
1.4590
67.96
46.57
0.1360
6.33
46.56
1.5690
73.05
46.55
38.5240
1,793.29
46.54
22.1410
1,030.44
46.53
6.0000
279.18
46.52
0.6350
29.54
46.51
5.3590
249.25
46.50
286.3650
13,315.97
46.49
0.5030
23.38
46.48
2.4230
112.62
46.47
13.1650
611.78
46.46
2.0710
96.22
46.45
24.0110
1,115.31
46.44
0.6970
32.37
46.43
0.8830
41.00
46.42
5.7460
266.73
46.41
0.2100
9.75
46.40
604.4060
28,044.44
46.39
12.0780
560.30
46.38
0.6100
28.29
46.37
1.2030
55.78
46.36
1.4840
68.80
46.35
1.4780
68.51
46.34
1.3030
60.38
46.33
34.6040
1,603.20
46.32
0.1180
5.47
46.31
0.5290
24.50
46.30
32.9760
1,526.79
46.29
0.1330
6.16
46.28
0.1570
7.27
46.27
0.1570
7.26
46.26
1.7340
80.21
46.25
8.8310
408.43
46.24
2.8890
133.59
46.22
15.1450
700.00
46.21
0.1150
5.31
46.20
445.7360
20,593.00
46.19
4.4860
207.21
46.18
0.4580
21.15
46.17
2.8610
132.09
46.16
0.2750
12.69
46.15
2.8660
132.27
46.14
2.0920
96.52
46.13
3.1410
144.89
46.12
2.9100
134.21
46.11
0.1110
5.12
46.10
78.4300
3,615.62
46.09
0.7000
32.26
46.08
5.3510
246.57
46.07
0.1110
5.11
46.06
2.6380
121.51
46.05
0.2370
10.91
46.04
2.9530
135.96
46.03
45.0970
2,075.81
46.02
0.8830
40.64
46.01
6.7050
308.50
46.00
92.7550
4,266.73
45.99
3.3760
155.26
45.98
2.8710
132.01
45.97
4.8900
224.79
45.96
4.3480
199.83
45.95
0.5220
23.99
45.94
10.0980
463.90
45.93
1.6320
74.96
45.92
5.4280
249.25
45.91
2,200.1250
101,007.74
45.90
15.3870
706.26
45.89
0.4400
20.19
45.88
1.1160
51.20
45.87
9.2730
425.35
45.86
2.4660
113.09
45.85
9.2980
426.31
45.84
2.1490
98.51
45.83
74.2730
3,403.93
45.82
2.7340
125.27
45.81
474.8210
21,751.55
45.80
9.3630
428.83
45.79
71.1800
3,259.33
45.78
3.4780
159.22
45.77
5.4720
250.45
45.76
1.4740
67.45
45.75
113.6130
5,197.79
45.74
56.6940
2,593.18
45.73
23.6900
1,083.34
45.72
55.0440
2,516.61
45.71
70.2640
3,211.77
45.70
69.2790
3,166.05
45.69
22.4740
1,026.84
45.68
50.3670
2,300.76
45.67
87.3320
3,988.45
45.66
110.8650
5,062.10
45.65
47.5280
2,169.65
45.64
103.9060
4,742.27
45.63
155.8950
7,113.49
45.62
78.6820
3,589.47
45.61
43.4060
1,979.75
45.60
124.6580
5,684.40
45.59
160.2500
7,305.80
45.58
117.8880
5,373.34
45.57
412.6410
18,804.05
45.56
450.8920
20,542.64
45.55
291.0760
13,258.51
45.54
166.4020
7,577.95
45.53
160.9830
7,329.56
45.52
195.5590
8,901.85
45.51
189.5010
8,624.19
45.50
131.0670
5,963.55
45.51
45.49
35.6770
1,622.95
45.48
264.7030
12,038.69
45.47
130.8210
5,948.43
45.46
244.4670
11,113.47
45.45
377.0180
17,135.47
45.44
323.6890
14,708.43
45.43
396.6270
18,018.76
45.42
333.0840
15,128.68
45.41
734.4090
33,349.51
45.40
172.6190
7,836.90
45.39
202.9040
9,209.81
45.38
94.4340
4,285.41
45.37
123.1630
5,587.91
45.36
128.3350
5,821.28
45.35
110.0160
4,989.23
45.34
53.4650
2,424.10
45.33
142.3380
6,452.18
45.32
25.3330
1,148.09
45.31
154.1760
6,985.71
45.30
198.8060
9,005.91
45.29
58.9200
2,668.49
45.28
139.4690
6,315.16
45.27
78.7270
3,563.97
45.26
0.9490
42.95
45.25
1.6930
76.61
45.24
38.6490
1,748.48
45.23
68.3970
3,093.60
45.22
126.0040
5,697.90
45.21
10.4890
474.21
45.20
1.3290
60.07
45.19
66.0230
2,983.58
45.18
4.9990
225.85
45.17
7.8010
352.37
45.16
2.0370
91.99
45.15
2.4730
111.66
45.14
2.7410
123.73
45.13
3.0320
136.83
45.12
3.3160
149.62
45.11
2,223.7360
100,312.73
45.10
0.8840
39.87
45.09
3.8310
172.74
45.08
36.1710
1,630.59
45.07
45.4030
2,046.31
45.06
3.1560
142.21
45.05
11.6570
525.15
45.04
0.6710
30.22
45.03
5.5150
248.34
45.02
14.2030
639.42
45.01
6.8520
308.41
45.00
33.8590
1,523.66
44.99
3.7700
169.61
44.98
2.8660
128.91
44.97
0.4490
20.19
44.96
0.9520
42.80
44.95
14.1310
635.19
44.94
0.8410
37.79
44.93
10.3560
465.30
44.92
112.6480
5,060.15
44.91
3.3680
151.26
44.90
35.7990
1,607.38
44.89
38.2150
1,715.47
44.88
6.1290
275.07
44.87
2.9900
134.16
44.86
6.1300
274.99
44.85
17.0010
762.49
44.84
2.9900
134.07
44.83
2.9210
130.95
44.82
2.7980
125.41
44.81
0.2050
9.19
44.80
35.3090
1,581.84
44.79
2.2040
98.72
44.78
87.0370
3,897.52
44.77
2.7080
121.24
44.76
1.0500
47.00
44.75
14.5610
651.60
44.74
0.3040
13.60
44.73
1.9200
85.88
44.72
5.7650
257.81
44.71
1.4290
63.89
44.70
5.2320
233.87
44.69
0.1360
6.08
44.68
0.6480
28.95
44.67
1.8950
84.65
44.66
166.0570
7,416.11
44.65
14.3730
641.75
44.64
7.2670
324.40
44.63
0.3100
13.84
44.62
0.4940
22.04
44.61
3.3050
147.44
44.60
8.9430
398.86
44.59
9.5930
427.75
44.58
0.8970
39.99
44.57
3.4530
153.90
44.56
0.7830
34.89
44.55
11.7190
522.08
44.54
1.9880
88.55
44.53
5.7660
256.76
44.52
0.4410
19.63
44.51
2.9160
129.79
44.50
276.8710
12,320.76
44.49
1.3250
58.95
44.48
0.4560
20.28
44.47
5.5370
246.23
44.46
9.1090
404.99
44.45
11.5690
514.24
44.44
93.9050
4,173.14
44.43
2.2090
98.15
44.42
0.4760
21.14
44.41
1.4400
63.95
44.40
22.6970
1,007.75
44.39
0.9020
40.04
44.38
0.8570
38.03
44.37
0.2500
11.09
44.36
87.3010
3,872.67
44.35
11.7060
519.16
44.34
1.2210
54.14
44.33
9.4110
417.19
44.32
0.7210
31.95
44.31
3.5100
155.53
44.30
7.5210
333.18
44.29
0.3250
14.39
44.28
5.5620
246.29
44.27
1.4540
64.37
44.26
3.2880
145.53
44.25
17.1560
759.15
44.24
1.0680
47.25
44.23
0.4310
19.06
44.22
0.2050
9.07
44.21
0.3630
16.05
44.20
122.4380
5,411.76
44.19
0.2130
9.41
44.18
5.6410
249.22
44.16
1.8190
80.33
44.15
16.5650
731.34
44.14
3.9330
173.60
44.13
89.5330
3,951.09
44.12
0.8060
35.56
44.11
0.3760
16.59
44.10
26.7820
1,181.09
44.09
1.5260
67.28
44.08
12.1750
536.67
44.07
8.3350
367.32
44.06
6.6750
294.10
44.05
11.8140
520.41
44.04
0.2380
10.48
44.03
5.2200
229.84
44.02
5.8110
255.80
44.01
1.4090
62.01
44.00
200.6400
8,828.16
43.99
0.4220
18.56
43.98
0.2350
10.34
43.97
40.4010
1,776.43
43.96
1.5700
69.02
43.95
0.1250
5.49
43.94
6.0460
265.66
43.93
0.6430
28.25
43.92
0.4930
21.65
43.91
0.7650
33.59
43.90
3.4580
151.81
43.89
0.1140
5.00
43.88
0.9100
39.93
43.87
0.7370
32.33
43.86
12.7650
559.87
43.85
73.2290
3,211.09
43.84
1.6550
72.56
43.83
1.5070
66.05
43.82
1.3870
60.78
43.81
5.7060
249.98
43.80
57.5970
2,522.75
43.79
0.2410
10.55
43.78
0.3760
16.46
43.76
6.8550
299.97
43.75
1.3690
59.89
43.74
0.3040
13.30
43.73
1.1250
49.20
43.72
3.7620
164.47
43.71
2.3670
103.46
43.70
14.2350
622.07
43.69
0.4860
21.23
43.68
6.0870
265.88
43.67
1.7630
76.99
43.66
52.2900
2,282.98
43.65
1.6330
71.28
43.64
5.2570
229.42
43.63
2.5330
110.51
43.62
35.0080
1,527.05
43.61
5.0110
218.53
43.60
24.1410
1,052.55
43.59
0.4580
19.96
43.58
3.0550
133.14
43.57
1.4880
64.83
43.56
0.6960
30.32
43.55
2.6050
113.45
43.54
9.1870
400.00
43.53
0.6960
30.30
43.52
9.9420
432.68
43.50
56.1200
2,441.22
43.47
0.8400
36.51
43.46
3.3850
147.11
43.45
1.0000
43.45
43.44
5.1340
223.02
43.43
0.4180
18.15
43.42
1.7810
77.33
43.41
0.1180
5.12
43.40
3.4960
151.73
43.39
0.9590
41.61
43.38
0.1640
7.11
43.37
165.1090
7,160.78
43.36
1.5820
68.60
43.35
1.8790
81.45
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
0.9300
40.28
43.30
29.6970
1,285.88
43.29
12.1730
526.97
43.28
3.7450
162.08
43.27
2.4290
105.10
43.26
0.1920
8.31
43.25
1.1250
48.66
43.24
49.9520
2,159.92
43.23
0.6280
27.15
43.21
1.6870
72.90
43.20
17.9470
775.31
43.19
0.1160
5.01
43.18
0.7400
31.95
43.17
0.2870
12.39
43.16
1.7640
76.13
43.15
6.4780
279.53
43.14
0.2320
10.01
43.13
0.8000
34.50
43.12
0.3560
15.35
43.11
60.0000
2,586.60
43.10
63.0510
2,717.50
43.09
12.8600
554.14
43.08
0.1370
5.90
43.07
7.1280
307.00
43.06
0.2950
12.70
43.05
0.4560
19.63
43.04
0.4460
19.20
43.03
30.0000
1,290.90
43.02
1.1080
47.67
43.01
13.6520
587.17
43.00
305.8430
13,151.25
42.99
0.1670
7.18
42.98
2.1170
90.99
42.96
0.1170
5.03
42.95
23.7590
1,020.45
42.94
13.1710
565.56
42.93
6.1780
265.22
42.92
2.8440
122.06
42.91
0.4450
19.09
42.90
2.3740
101.84
42.89
0.2100
9.01
42.88
0.2740
11.75
42.87
0.9580
41.07
42.85
4.0650
174.19
42.84
0.9500
40.70
42.82
9.2760
397.20
42.81
0.2460
10.53
42.80
18.9040
809.09
42.79
1.5780
67.52
42.77
0.1640
7.01
42.76
0.7840
33.52
42.75
2.4640
105.34
42.73
5.3570
228.90
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.8260
291.47
42.69
0.5730
24.46
42.67
11.5120
491.22
42.66
0.8840
37.71
42.65
3.1840
135.80
42.63
3.6170
154.19
42.62
0.4530
19.31
42.61
5.8750
250.33
42.60
2.2900
97.55
42.59
10.1340
431.61
42.58
2.6460
112.67
42.57
0.9370
39.89
42.56
0.7240
30.81
42.55
10.2350
435.50
42.54
2.5550
108.69
42.53
0.2680
11.40
42.51
12.2260
519.73
42.50
115.7850
4,920.86
42.48
0.2470
10.49
42.47
0.7870
33.42
42.46
2.9600
125.68
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.4940
63.39
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.7550
201.61
42.39
0.2800
11.87
42.38
2.1340
90.44
42.37
2.1090
89.36
42.36
0.3480
14.74
42.35
0.1460
6.18
42.34
0.1330
5.63
42.33
0.5680
24.04
42.32
0.3510
14.85
42.30
11.3800
481.37
42.29
0.3540
14.97
42.28
1.2170
51.45
42.27
0.5650
23.88
42.26
1.6060
67.87
42.25
0.4820
20.36
42.24
2.8130
118.82
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.9080
207.17
42.20
2.3960
101.11
42.19
5.4600
230.36
42.18
3.7190
156.87
42.17
0.1340
5.65
42.16
1.7200
72.52
42.15
3.3960
143.14
42.14
0.3650
15.38
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.1000
88.43
42.10
25.3220
1,066.06
42.08
0.3960
16.66
42.07
0.7130
30.00
42.03
2.3740
99.78
42.02
12.4420
522.81
42.01
12.3090
517.10
42.00
714.7750
30,020.55
41.99
0.3770
15.83
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.9970
83.79
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
1.4140
59.27
41.91
0.2100
8.80
41.90
9.2880
389.17
41.89
13.9630
584.91
41.88
3.3200
139.04
41.87
2.0510
85.88
41.86
0.9120
38.18
41.85
0.3880
16.24
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.7830
32.74
41.80
19.0700
797.13
41.78
1.9200
80.22
41.77
6.0580
253.04
41.76
0.6440
26.89
41.75
0.2590
10.81
41.74
0.3970
16.57
41.73
2.5330
105.70
41.71
0.3450
14.39
41.70
4.7570
198.37
41.69
31.1460
1,298.48
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
2.2410
93.23
41.59
0.3830
15.93
41.58
0.3500
14.55
41.57
2.1800
90.62
41.56
0.7790
32.38
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
12.5990
522.86
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.3170
1,172.61
41.40
4.1300
170.98
41.39
0.1330
5.50
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
10.1250
418.16
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
20.8560
860.31
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
12.4280
512.03
41.19
0.9210
37.94
41.18
4.8740
200.71
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.2180
7,819.86
41.10
14.6150
600.68
41.09
0.1280
5.26
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
392.6340
16,097.99
40.98
2.4400
99.99
40.96
1.7310
70.90
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.91
5.2740
215.76
40.90
13.3090
544.34
40.89
1.2330
50.42
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
96.2820
3,928.31
40.79
0.3060
12.48
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.1340
5.45
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
7.2050
292.88
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.6910
28.04
40.57
2.3290
94.49
40.56
0.7230
29.32
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
204.9390
8,300.03
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.3780
257.86
40.42
0.1370
5.54
40.40
15.2670
616.79
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
0.2100
8.47
40.30
18.7230
754.54
40.29
0.8140
32.80
40.28
5.5520
223.63
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
23.5020
944.78
40.17
10.3730
416.68
40.16
3.3730
135.46
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
2.9050
116.52
40.10
166.2090
6,664.98
40.09
2.4940
99.98
40.05
38.8710
1,556.78
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.9360
77.46
40.00
2,181.1960
87,247.84
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.4880
99.42
39.95
8.1330
324.91
39.94
2.8000
111.83
39.93
5.0050
199.85
39.91
2.8140
112.31
39.90
4.3990
175.52
39.88
55.7240
2,222.27
Recent Trades
Price
Size
Time
45.5400
0.1160
21:25:32
45.5400
0.1160
21:25:32
45.5500
0.1610
21:25:32
45.5500
3.8390
21:25:32
45.5500
4.4160
21:25:32
45.5500
0.1810
21:25:38
45.5400
4.8650
21:25:41
45.5400
9.2920
21:25:41
45.5400
4.3920
21:25:41
45.5400
0.9180
21:25:41
45.5400
0.1140
21:25:41
45.5400
4.8050
21:25:41
45.5400
6.5920
21:25:41
45.5400
0.1160
21:25:41
45.5400
0.1130
21:25:41
45.5300
0.1160
21:25:41
45.5300
0.1650
21:25:41
45.5300
0.1140
21:25:41
45.5300
0.1160
21:25:41
45.5300
0.1130
21:25:41
45.5300
1.5840
21:25:41
45.5300
2.2080
21:25:41
45.5300
0.1160
21:25:41
45.5300
0.1130
21:25:41
45.5300
0.1160
21:25:41
45.5300
0.1160
21:25:41
45.5200
1.7470
21:25:41
45.5300
2.3840
21:25:44
45.5300
0.5490
21:25:49
45.5300
1.8170
21:25:50
45.5300
1.2780
21:25:51
45.5300
2.2880
21:26:01
45.5200
6.8730
21:26:05
45.5200
11.6030
21:26:11
45.5200
2.1960
21:26:11
45.5200
0.1210
21:26:11
45.5200
0.1160
21:26:11
45.5200
0.1160
21:26:11
45.5200
2.4630
21:26:11
45.5200
0.1140
21:26:14
45.5200
0.9180
21:26:14
45.5200
0.1160
21:26:14
45.5200
0.1160
21:26:14
45.5200
0.1130
21:26:14
45.5200
0.1160
21:26:14
45.5100
2.2080
21:26:15
45.5100
0.1650
21:26:15
45.5100
0.1210
21:26:15
45.5100
0.4470
21:26:15
45.5100
0.1140
21:26:15
45.5100
1.3610
21:26:15
45.5100
0.6910
21:26:15
45.5100
0.1160
21:26:15
45.5100
0.1160
21:26:15
45.5100
1.2850
21:26:15
45.5200
4.3920
21:26:20
45.5100
1.0000
21:26:24
45.5200
0.2730
21:26:25
45.5200
1.1310
21:26:25
45.5200
0.2420
21:26:27
45.5200
3.3300
21:26:30
45.5100
1.7150
21:26:39
45.5100
0.1140
21:26:39
45.5100
0.9970
21:26:39
45.5100
0.3080
21:26:55
45.5100
4.6980
21:26:57
45.5200
0.8870
21:27:07
45.5100
2.2650
21:27:11
45.5100
0.1160
21:27:11
45.5100
0.1160
21:27:11
45.5100
2.5410
21:27:11
45.5100
6.3380
21:27:22
45.5200
0.4360
21:27:26
45.5200
2.0240
21:27:26
45.5200
1.1070
21:27:27
45.5100
0.2750
21:27:33
45.5200
0.4390
21:27:39
45.5100
0.6290
21:27:39
45.5100
1.0520
21:27:56
45.5200
0.3290
21:27:56
45.5100
0.6730
21:28:03
45.5100
6.9210
21:28:04
45.5100
0.9180
21:28:04
45.5100
10.9960
21:28:04
45.5100
4.0000
21:28:04
45.5100
0.1160
21:28:04
45.5100
0.1160
21:28:04
45.5100
0.2840
21:28:04
45.5100
0.1160
21:28:04
45.5000
0.1140
21:28:04
45.5000
0.1210
21:28:04
45.5000
0.1140
21:28:04
45.5000
0.1140
21:28:04
45.5000
1.0000
21:28:04
45.5000
0.1160
21:28:04
45.5000
0.1160
21:28:04
45.5000
0.1130
21:28:04
45.5000
0.1160
21:28:04
45.5000
1.4080
21:28:14
45.5000
0.3080
21:28:18