4amarkets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0069

+2.852%

Open 0.00673300

Low 0.00647300

High 0.00703300

Vol 1,067,435,745

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

313.0000

2.46

0.01

1,286.0000

10.11

0.01

17,227.0000

135.40

0.01

663.0000

5.21

0.01

1,669.0000

13.10

0.01

357.0000

2.80

0.01

900.0000

7.06

0.01

171.0000

1.34

0.01

717.0000

5.62

0.01

4,023.0000

31.55

0.01

297.0000

2.33

0.01

801.0000

6.28

0.01

800,000.0000

6,268.80

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

5,818.0000

45.55

0.01

3,021.0000

23.65

0.01

902.0000

7.06

0.01

860.0000

6.73

0.01

898.0000

7.03

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

313,132.0000

2,447.44

0.01

903.0000

7.06

0.01

13,584.0000

106.15

0.01

6,770.0000

52.89

0.01

950.0000

7.42

0.01

171.0000

1.34

0.01

10,243.0000

80.00

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

1,091.0000

8.51

0.01

170,104.0000

1,326.81

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

906.0000

7.06

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

907.0000

7.06

0.01

25,706.0000

199.99

0.01

554.0000

4.31

0.01

716,632.0000

5,573.25

0.01

248.0000

1.93

0.01

129.0000

1.00

0.01

287.0000

2.23

0.01

1,489.0000

11.55

0.01

1,272.0000

9.87

0.01

910.0000

7.06

0.01

6,008.0000

46.57

0.01

1,450.0000

11.24

0.01

2,001.0000

15.50

0.01

803.0000

6.22

0.01

313.0000

2.42

0.01

528.0000

4.09

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

130.0000

1.00

0.01

1,101.0000

8.51

0.01

914.0000

7.06

0.01

1,444.0000

11.15

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

323,770.0000

2,499.50

0.01

14,227.0000

109.80

0.01

290.0000

2.24

0.01

6,655.0000

51.32

0.01

528.0000

4.07

0.01

394.0000

3.04

0.01

365.0000

2.81

0.01

1,500.0000

11.55

0.01

727.0000

5.60

0.01

133.0000

1.02

0.01

65,912.0000

507.06

0.01

1,650.0000

12.69

0.01

530.0000

4.07

0.01

10,173.0000

78.20

0.01

365.0000

2.81

0.01

1,819.0000

13.97

0.01

297.0000

2.28

0.01

171.0000

1.31

0.01

65,406.0000

501.99

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

248.0000

1.90

0.01

1,739.0000

13.33

0.01

860.0000

6.59

0.01

5,001.0000

38.31

0.01

44,673.0000

342.15

0.01

1,572.0000

12.04

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

399.0000

3.05

0.01

171.0000

1.31

0.01

736.0000

5.63

0.01

18,150.0000

138.65

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

1,316.0000

10.05

0.01

39,318.0000

300.00

0.01

313.0000

2.39

0.01

53,906.0000

411.03

0.01

13,584.0000

103.55

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

1,654.0000

12.60

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

248.0000

1.89

0.01

9,428.0000

71.77

0.01

171.0000

1.30

0.01

928.0000

7.06

0.01

797.0000

6.06

0.01

5,993.0000

45.54

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

930.0000

7.06

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

1,382.0000

10.48

0.01

1,124.0000

8.52

0.01

1,103.0000

8.36

0.01

1,052.0000

7.97

0.01

1,737.0000

13.15

0.01

1,198.0000

9.06

0.01

46,560.0000

351.99

0.01

934.0000

7.06

0.01

1,503.0000

11.35

0.01

8,319.0000

62.81

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

701.0000

5.29

0.01

936.0000

7.06

0.01

795.0000

5.99

0.01

289.0000

2.18

0.01

796.0000

5.99

0.01

13,584.0000

102.26

0.01

938.0000

7.06

0.01

1,000.0000

7.53

0.01

6,850.0000

51.54

0.01

357.0000

2.69

0.01

298,438.0000

2,244.25

0.01

1,050.0000

7.89

0.01

940.0000

7.06

0.01

171.0000

1.28

0.01

1,046.0000

7.86

0.01

530.0000

3.98

0.01

1,134.0000

8.51

0.01

814.0000

6.11

0.01

658,190.0000

4,936.43

0.01

750.0000

5.62

0.01

314.0000

2.35

0.01

1,592.0000

11.93

0.01

292.0000

2.19

0.01

29,164.0000

218.44

0.01

96,114.0000

719.80

0.01

802.0000

6.01

0.01

2,173.0000

16.27

0.01

944.0000

7.06

0.01

7,948.0000

59.45

0.01

171.0000

1.28

0.01

6,766.0000

50.58

0.01

530.0000

3.96

0.01

1,204.0000

8.99

0.01

408.0000

3.05

0.01

314.0000

2.34

0.01

946.0000

7.06

0.01

1,469.0000

10.96

0.01

248.0000

1.85

0.01

1,163.0000

8.67

0.01

947.0000

7.06

0.01

9,248.0000

68.90

0.01

6,870.0000

51.17

0.01

294.0000

2.19

0.01

13,116.0000

97.64

0.01

12,921.0000

96.13

0.01

11,348.0000

84.42

0.01

1,890.0000

14.06

0.01

1,145.0000

8.51

0.01

722.0000

5.37

0.01

13,584.0000

100.96

0.01

1,211.0000

9.00

0.01

950.0000

7.06

0.01

13,491.0000

100.20

0.01

754.0000

5.60

0.01

1,242.0000

9.22

0.01

951.0000

7.06

0.01

18,732.0000

138.99

0.01

149,220.0000

1,106.91

0.01

810.0000

6.01

0.01

171.0000

1.27

0.01

1,864.0000

13.81

0.01

248.0000

1.84

0.01

8,833.0000

65.42

0.01

13,165.0000

97.47

0.01

1,121.0000

8.30

0.01

1,459.0000

10.80

0.01

54,959.0000

406.70

0.01

408.0000

3.02

0.01

313.0000

2.32

0.01

954.0000

7.06

0.01

37,989.0000

280.93

0.01

374,652.0000

2,768.68

0.01

2,552.0000

18.83

0.01

171.0000

1.26

0.01

9,327.0000

68.81

0.01

7,125.0000

52.55

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

1,221.0000

9.00

0.01

1,496.0000

11.02

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

959.0000

7.06

0.01

1,565.0000

11.52

0.01

297.0000

2.19

0.01

3,505.0000

25.80

0.01

248.0000

1.82

0.01

1,129.0000

8.31

0.01

169.0000

1.24

0.01

765.0000

5.63

0.01

20,824.0000

153.06

0.01

988.0000

7.26

0.01

314.0000

2.31

0.01

784.0000

5.75

0.01

14,444.0000

105.98

0.01

171.0000

1.25

0.01

963.0000

7.06

0.01

144.0000

1.06

0.01

1,645.0000

12.06

0.01

530.0000

3.88

0.01

143.0000

1.05

0.01

1,058.0000

7.75

0.01

1,144.0000

8.38

0.01

808.0000

5.92

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

575,858.0000

4,211.25

0.01

1,119.0000

8.18

0.01

485.0000

3.55

0.01

1,588.0000

11.61

0.01

1,070.0000

7.82

0.01

849.0000

6.20

0.01

771.0000

5.63

0.01

7,075.0000

51.67

0.01

6,238.0000

45.54

0.01

27,768.0000

202.71

0.01

1,168.0000

8.52

0.01

2,255.0000

16.45

0.01

1,435.0000

10.46

0.01

823.0000

6.00

0.01

5,000.0000

36.44

0.01

263.0000

1.92

0.01

292,562.0000

2,130.44

0.01

8,616.0000

62.72

0.01

1,134.0000

8.25

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

971.0000

7.06

0.01

825.0000

6.00

0.01

971.0000

7.06

0.01

1,140.0000

8.29

0.01

171.0000

1.24

0.01

826.0000

6.00

0.01

775.0000

5.63

0.01

430.0000

3.12

0.01

530.0000

3.85

0.01

1,268.0000

9.20

0.01

828.0000

6.01

0.01

10,839.0000

78.58

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

821.0000

5.95

0.01

13,584.0000

98.38

0.01

809.0000

5.86

0.01

357.0000

2.58

0.01

975.0000

7.06

0.01

800,000.0000

5,790.40

0.01

1,806.0000

13.07

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

6,299.0000

45.54

0.01

933.0000

6.74

0.01

169.0000

1.22

0.01

43,636.0000

315.23

0.01

737.0000

5.32

0.01

172,185.0000

1,243.52

0.01

938.0000

6.77

0.01

298.0000

2.15

0.01

1,146.0000

8.27

0.01

164.0000

1.18

0.01

1,336.0000

9.64

0.01

780.0000

5.63

0.01

171.0000

1.23

0.01

15,255.0000

109.99

0.01

1,227.0000

8.85

0.01

980.0000

7.06

0.01

78,664.0000

566.38

0.01

263.0000

1.89

0.01

304.0000

2.19

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

87,476.0000

628.60

0.01

530.0000

3.81

0.01

836.0000

6.00

0.01

169.0000

1.21

0.01

1,154.0000

8.28

0.01

1,860.0000

13.35

0.01

984.0000

7.06

0.01

781.0000

5.60

0.01

10,130.0000

72.64

0.01

425.0000

3.05

0.01

86,550.0000

620.22

0.01

1,151.0000

8.25

0.01

2,308.0000

16.53

0.01

248.0000

1.78

0.01

87,910.0000

629.26

0.01

6,677.0000

47.79

0.01

85,912.0000

614.79

0.01

1,190.0000

8.51

0.01

12,327.0000

88.16

0.01

436,982.0000

3,124.42

0.01

530.0000

3.79

0.01

988.0000

7.06

0.01

14,424.0000

103.07

0.01

171.0000

1.22

0.01

12,278.0000

87.70

0.01

304,324.0000

2,173.48

0.01

4,890.0000

34.91

0.01

169.0000

1.21

0.01

301,619.0000

2,152.05

0.01

82,140.0000

585.99

0.01

199,971.0000

1,426.39

0.01

164.0000

1.17

0.01

842.0000

6.00

0.01

83,527.0000

595.21

0.01

950.0000

6.77

0.01

843.0000

6.00

0.01

2,491.0000

17.74

0.01

85,990.0000

612.08

0.01

311,977.0000

2,220.34

0.01

844.0000

6.01

0.01

408.0000

2.90

0.01

12,760.0000

90.76

0.01

25,578.0000

181.89

0.01

94,048.0000

668.68

0.01

312,516.0000

2,220.43

0.01

845.0000

6.00

0.01

90,862.0000

645.30

0.01

12,034.0000

85.44

0.01

846.0000

6.00

0.01

771.0000

5.47

0.01

6,856.0000

48.64

0.01

91,570.0000

649.60

0.01

1,029.0000

7.30

0.01

15,653.0000

111.01

0.01

28,208.0000

199.99

0.01

72,434.0000

513.41

0.01

7,422.0000

52.60

0.01

83,772.0000

593.61

0.01

811.0000

5.75

0.01

18,931.0000

134.11

0.01

2,136.0000

15.12

0.01

1,795.0000

12.71

0.01

408,741.0000

2,893.07

0.01

530.0000

3.75

0.01

1,645.0000

11.64

0.01

528.0000

3.73

0.01

164.0000

1.16

0.01

88,761.0000

627.54

0.01

849.0000

6.00

0.01

171.0000

1.21

0.01

314.0000

2.22

0.01

1,734.0000

12.25

0.01

90,757.0000

640.93

0.01

269,087.0000

1,899.22

0.01

1,000.0000

7.06

0.01

851.0000

6.00

0.01

8,400,000.0000

59,262.00

0.01

74,765.0000

527.39

0.01

430.0000

3.03

0.01

13,584.0000

95.78

0.01

119,830.0000

844.80

0.01

76,950.0000

542.42

0.01

1,114,155.0000

7,852.56

0.01

313.0000

2.21

0.01

93,731.0000

660.43

0.01

8,926.0000

62.87

0.01

285,141.0000

2,007.68

0.01

602.0000

4.24

0.01

96,201.0000

677.06

0.01

147.0000

1.03

0.01

13,871.0000

97.60

0.01

94,523.0000

664.97

0.01

297,590.0000

2,093.25

0.01

3,239.0000

22.78

0.01

854.0000

6.01

0.01

297,590.0000

2,092.36

0.01

87,035.0000

611.86

0.01

801.0000

5.63

0.01

1,005.0000

7.06

0.01

298,444.0000

2,096.87

0.01

306,184.0000

2,150.94

0.01

216.0000

1.52

0.01

598,665.0000

4,204.42

0.01

85,138.0000

597.84

0.01

297,806.0000

2,090.90

0.01

9,595.0000

67.36

0.01

1,006.0000

7.06

0.01

346,925.0000

2,434.72

0.01

6,491.0000

45.54

0.01

464.0000

3.25

0.01

421,943.0000

2,959.51

0.01

1,502.0000

10.53

0.01

18,593.0000

130.37

0.01

222,105.0000

1,557.18

0.01

349,279.0000

2,448.45

0.01

946.0000

6.63

0.01

2,153.0000

15.09

0.01

10,731.0000

75.19

0.01

429,443.0000

3,008.68

0.01

1,261.0000

8.83

0.01

889.0000

6.23

0.01

349,884.0000

2,450.24

0.01

1,746.0000

12.23

0.01

1,022.0000

7.16

0.01

360,097.0000

2,520.68

0.01

2,410,750.0000

16,872.84

0.01

890.0000

6.23

0.01

621,689.0000

4,349.96

0.01

148,018.0000

1,035.53

0.01

3,000,732.0000

20,990.12

0.01

346,653.0000

2,424.49

0.01

732.0000

5.12

0.01

88,279.0000

617.25

0.01

346,496.0000

2,422.35

0.01

1,750.0000

12.23

0.01

46,981.0000

328.35

0.01

347,664.0000

2,429.48

0.01

733.0000

5.12

0.01

891.0000

6.22

0.01

509,061.0000

3,555.79

0.01

2,556.0000

17.85

0.01

55,102.0000

384.78

0.01

363,529.0000

2,538.16

0.01

89,150.0000

622.36

0.01

892.0000

6.23

0.01

363,365.0000

2,535.92

0.01

163,412.0000

1,140.29

0.01

726.0000

5.07

0.01

406,816.0000

2,837.95

0.01

83,401.0000

581.72

0.01

35,485.0000

247.47

0.01

363,774.0000

2,536.60

0.01

73,082.0000

509.53

0.01

106,802.0000

744.52

0.01

393,344.0000

2,741.61

0.01

83,459.0000

581.63

0.01

277,557.0000

1,934.02

0.01

363,614.0000

2,533.30

0.01

73,841.0000

514.38

0.01

17,603.0000

122.60

0.01

486,173.0000

3,385.71

0.01

327,560.0000

2,280.80

0.01

76,246.0000

530.82

0.01

467,509.0000

3,254.33

0.01

96,718.0000

673.16

0.01

103,665.0000

721.40

0.01

580,208.0000

4,037.09

0.01

180,830.0000

1,258.03

0.01

28,047.0000

195.09

0.01

250,362.0000

1,741.27

0.01

457,203.0000

3,179.39

0.01

82,375.0000

572.75

0.01

49,618.0000

344.94

0.01

262,565.0000

1,825.09

0.01

106,737.0000

741.82

0.01

407,635.0000

2,832.66

0.01

446,771.0000

3,104.16

0.01

18,685.0000

129.80

0.01

2,157,735.0000

14,987.63

0.01

713,975.0000

4,958.56

0.01

147,879.0000

1,026.87

0.01

590,240.0000

4,098.04

0.01

292,001.0000

2,027.07

0.01

82,400.0000

571.94

0.01

59,704.0000

414.35

0.01

47,703.0000

331.01

0.01

601,254.0000

4,171.50

0.01

1,019.0000

7.07

0.01

0.01

302,385.0000

2,097.34

0.01

130,202.0000

902.95

0.01

156,388.0000

1,084.39

0.01

295,202.0000

2,046.64

0.01

28,848.0000

199.97

0.01

113,349.0000

785.62

0.01

323,448.0000

2,241.49

0.01

96,656.0000

669.73

0.01

427,299.0000

2,960.33

0.01

278,704.0000

1,930.58

0.01

110,686.0000

766.61

0.01

464,055.0000

3,213.58

0.01

430,539.0000

2,981.05

0.01

18,475.0000

127.90

0.01

502,422.0000

3,477.77

0.01

278,705.0000

1,928.92

0.01

83,828.0000

580.09

0.01

534,538.0000

3,698.47

0.01

261,991.0000

1,812.45

0.01

73,698.0000

509.77

0.01

947,525.0000

6,553.08

0.01

353,549.0000

2,444.79

0.01

98,226.0000

679.13

0.01

545,820.0000

3,773.25

0.01

278,651.0000

1,926.04

0.01

103,495.0000

715.25

0.01

358,857.0000

2,479.70

0.01

282,833.0000

1,954.09

0.01

172,899.0000

1,194.39

0.01

75,540.0000

521.75

0.01

263,961.0000

1,822.91

0.01

346,427.0000

2,392.08

0.01

17,769.0000

122.68

0.01

251,239.0000

1,734.30

0.01

526,190.0000

3,631.76

0.01

110,038.0000

759.37

0.01

330,322.0000

2,279.22

0.01

363,149.0000

2,505.36

0.01

19,314.0000

133.23

0.01

66,495.0000

458.62

0.01

473,664.0000

3,266.39

0.01

591,450.0000

4,078.05

0.01

90,667.0000

625.06

0.01

18,418.0000

126.96

0.01

887.0000

6.11

0.01

365,094.0000

2,515.86

0.01

2,065,684.0000

14,232.56

0.01

123,681.0000

852.04

0.01

19,719.0000

135.82

0.01

84,147.0000

579.52

0.01

260,831.0000

1,796.08

0.01

368,907.0000

2,539.92

0.01

18,638.0000

128.30

0.01

728.0000

5.01

0.01

1,976.0000

13.60

0.01

728.0000

5.01

0.01

108,041.0000

743.32

0.01

347,680.0000

2,391.69

0.01

18,829.0000

129.51

0.01

729.0000

5.01

0.01

347,527.0000

2,389.60

0.01

2,875.0000

19.77

0.01

18,667.0000

128.32

0.01

436,255.0000

2,998.38

0.01

890.0000

6.12

0.01

1,902.0000

13.07

0.01

8,738.0000

60.03

0.01

346,424.0000

2,379.59

0.01

3,001,919.0000

20,617.18

0.01

1,355.0000

9.30

0.01

753,315.0000

5,172.26

0.01

7,292.0000

50.06

0.01

3,468,663.0000

23,808.90

0.01

346,278.0000

2,376.51

0.01

241,248.0000

1,655.44

0.01

1,093.0000

7.50

0.01

21,033.0000

144.29

0.01

83,161.0000

570.40

0.01

363,422.0000

2,492.35

0.01

323,809.0000

2,220.36

0.01

324,030.0000

2,221.55

0.01

217.0000

1.49

0.01

161.0000

1.10

0.01

425,454.0000

2,915.21

0.01

38,111.0000

261.06

0.01

147,237.0000

1,008.43

0.01

271,966.0000

1,862.42

0.01

346,804.0000

2,374.22

0.01

90,355.0000

618.48

0.01

332.0000

2.27

0.01

218.0000

1.49

0.01

223.0000

1.53

0.01

8,405.0000

57.49

0.01

411,126.0000

2,811.28

0.01

164.0000

1.12

0.01

878.0000

6.00

0.01

85,187.0000

581.91

0.01

10,758.0000

73.48

0.01

150.0000

1.02

0.01

879.0000

6.00

0.01

778.0000

5.31

0.01

2,930.0000

20.00

0.01

81,466.0000

555.92

0.01

880.0000

6.00

0.01

21,190.0000

144.52

0.01

294,919.0000

2,011.05

0.01

45,689.0000

311.51

0.01

80,150.0000

546.38

0.01

881.0000

6.00

0.01

1,349.0000

9.19

0.01

6,812.0000

46.42

0.01

950.0000

6.47

0.01

171.0000

1.16

0.01

84,254.0000

573.77

0.01

1,037.0000

7.06

0.01

164.0000

1.12

0.01

2,011.0000

13.69

0.01

882.0000

6.00

0.01

79,746.0000

542.51

0.01

77,129.0000

524.55

0.01

309,064.0000

2,101.64

0.01

8,400,883.0000

57,109.20

0.01

6,628.0000

45.05

0.01

90,635.0000

615.96

0.01

29,380.0000

199.64

0.01

326,815.0000

2,220.38

0.01

14,695.0000

99.82

0.01

884.0000

6.00

0.01

15,847.0000

107.60

0.01

89,274.0000

606.08

0.01

46,230.0000

313.76

0.01

15,595.0000

105.83

0.01

32,228.0000

218.67

0.01

15,755.0000

106.88

0.01

14,716.0000

99.82

0.01

95,804.0000

649.74

0.01

29,442.0000

199.65

0.01

8,259.0000

56.00

0.01

19,196.0000

130.13

0.01

1,377.0000

9.33

0.01

79,740.0000

540.24

0.01

886.0000

6.00

0.01

89,871.0000

608.25

0.01

2,044.0000

13.83

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

116,930.0000

790.56

0.01

14,671.0000

99.18

0.01

14,769.0000

99.82

0.01

15,089.0000

101.94

0.01

73,617.0000

497.21

0.01

289,755.0000

1,956.43

0.01

15,230.0000

102.82

0.01

27,446.0000

185.26

0.01

1,210.0000

8.17

0.01

15,443.0000

104.21

0.01

119,754.0000

807.98

0.01

17,473.0000

117.87

0.01

171.0000

1.15

0.01

169.0000

1.14

0.01

1,196.0000

8.06

0.01

97,880.0000

659.71

0.01

238.0000

1.60

0.01

89,273.0000

601.08

0.01

892.0000

6.00

0.01

6,695.0000

45.05

0.01

85,891.0000

577.70

0.01

15,565.0000

104.67

0.01

1,050.0000

7.06

0.01

14,852.0000

99.82

0.01

9,085.0000

61.05

0.01

83,372.0000

560.18

0.01

15,389.0000

103.38

0.01

14,861.0000

99.82

0.01

1,043.0000

7.00

0.01

29,740.0000

199.64

0.01

29,893.0000

200.64

0.01

29,919.0000

200.79

0.01

216.0000

1.45

0.01

150.0000

1.01

0.01

6,923.0000

46.42

0.01

29,608.0000

198.37

0.01

313.0000

2.10

0.01

897.0000

6.01

0.01

314.0000

2.10

0.01

1,055.0000

7.06

0.01

8,763.0000

58.62

0.01

408.0000

2.73

0.01

2,058.0000

13.76

0.01

530.0000

3.54

0.01

219,446.0000

1,465.90

0.01

16,862.0000

112.62

0.01

1,598.0000

10.67

0.01

76,380.0000

509.99

0.01

2,050.0000

13.69

0.01

3,781.0000

25.24

0.01

263.0000

1.76

0.01

1,891.0000

12.62

0.01

49,901.0000

332.84

0.01

346.0000

2.31

0.01

650.0000

4.33

0.01

70,923.0000

472.63

0.01

1,059.0000

7.06

0.01

6,762.0000

45.05

0.01

1,224.0000

8.15

0.01

901.0000

6.00

0.01

4,572.0000

30.44

0.01

14,442.0000

96.13

0.01

408.0000

2.71

0.01

6,978.0000

46.42

0.01

193,164.0000

1,284.54

0.01

15,420.0000

102.48

0.01

737.0000

4.90

0.01

171.0000

1.14

0.01

1,152.0000

7.65

0.01

297.0000

1.97

0.01

2,434,684.0000

16,161.43

0.01

2,227.0000

14.77

0.01

1,228.0000

8.14

0.01

8,317.0000

55.11

0.01

950.0000

6.29

0.01

906.0000

6.00

0.01

408.0000

2.70

0.01

1,388.0000

9.18

0.01

171.0000

1.13

0.01

530.0000

3.50

0.01

860.0000

5.68

0.01

2,138.0000

14.12

0.01

798.0000

5.27

0.01

308,948.0000

2,039.06

0.01

2,727.0000

18.00

0.01

7,035.0000

46.42

0.01

248.0000

1.64

0.01

6,830.0000

45.05

0.01

160.0000

1.06

0.01

854.0000

5.63

0.01

398.0000

2.62

0.01

1,071.0000

7.06

0.01

20,302.0000

133.73

0.01

228.0000

1.50

0.01

408.0000

2.69

0.01

963.0000

6.34

0.01

171.0000

1.12

0.01

153.0000

1.01

0.01

14,818.0000

97.43

0.01

850.0000

5.59

0.01

324.0000

2.13

0.01

1,394.0000

9.16

0.01

314.0000

2.06

0.01

169.0000

1.11

0.01

3,108.0000

20.41

0.01

950.0000

6.23

0.01

39,361.0000

258.25

0.01

297.0000

1.95

0.01

322.0000

2.11

0.01

1,164.0000

7.63

0.01

8,597.0000

56.31

0.01

1,231.0000

8.06

0.01

1,267.0000

8.30

0.01

1,078.0000

7.06

0.01

7,092.0000

46.42

0.01

335.0000

2.19

0.01

1,079.0000

7.06

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

171.0000

1.12

0.01

7,757.0000

50.66

0.01

77,657.0000

506.71

0.01

1,083.0000

7.06

0.01

921.0000

6.00

0.01

164.0000

1.07

0.01

1,492.0000

9.72

0.01

171.0000

1.11

0.01

314.0000

2.04

0.01

248.0000

1.61

0.01

865.0000

5.63

0.01

530.0000

3.45

0.01

8,428.0000

54.79

0.01

975,100.0000

6,338.15

0.01

7,149.0000

46.42

0.01

528.0000

3.43

0.01

1,088.0000

7.06

0.01

1,243.0000

8.06

0.01

164.0000

1.06

0.01

1,258.0000

8.15

0.01

1,223.0000

7.93

0.01

13,584.0000

88.01

0.01

171.0000

1.11

0.01

408.0000

2.64

0.01

4,624.0000

29.95

0.01

6,383.0000

41.33

0.01

52,664.0000

340.74

0.01

530.0000

3.43

0.01

7,138.0000

46.15

0.01

313.0000

2.02

0.01

1,301.0000

8.41

0.01

248.0000

1.60

0.01

1,093.0000

7.06

0.01

7,742.0000

50.00

0.01

937.0000

6.05

0.01

1,994.0000

12.86

0.01

8,723.0000

56.26

0.01

1,103.0000

7.11

0.01

3,964.0000

25.54

0.01

48,087.0000

309.73

0.01

900.0000

5.79

0.01

345.0000

2.22

0.01

1,097.0000

7.06

0.01

530.0000

3.41

0.01

164.0000

1.05

0.01

1,255.0000

8.06

0.01

21,459.0000

137.83

0.01

877.0000

5.63

0.01

1,099.0000

7.06

0.01

15,576.0000

100.00

0.01

248.0000

1.59

0.01

317.0000

2.03

0.01

171.0000

1.10

0.01

937.0000

6.00

0.01

408.0000

2.61

0.01

1,102.0000

7.06

0.01

7,037.0000

45.05

0.01

7,811.0000

50.00

0.01

653,826.0000

4,184.49

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

169.0000

1.08

0.01

2,190.0000

14.00

0.01

2,656.0000

16.97

0.01

7,266.0000

46.42

0.01

13,584.0000

86.72

0.01

882.0000

5.63

0.01

141,065.0000

899.99

0.01

171.0000

1.09

0.01

1,107.0000

7.06

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

942.0000

6.00

0.01

408.0000

2.60

0.01

4,501.0000

28.66

0.01

24,794.0000

157.86

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

36,275.0000

230.71

0.01

530.0000

3.37

0.01

6,176.0000

39.25

0.01

4,601,194.0000

29,217.58

0.01

1,425.0000

9.05

0.01

171.0000

1.08

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

14,432.0000

91.47

0.01

947.0000

6.00

0.01

408.0000

2.58

0.01

171.0000

1.08

0.01

248.0000

1.57

0.01

2,025.0000

12.82

0.01

8,373.0000

53.00

0.01

241.0000

1.52

0.01

530.0000

3.35

0.01

1,117.0000

7.06

0.01

297.0000

1.88

0.01

731.0000

4.61

0.01

171.0000

1.08

0.01

164.0000

1.03

0.01

697.0000

4.40

0.01

1,337.0000

8.43

0.01

4,542,141.0000

28,615.49

0.01

408.0000

2.57

0.01

9,066.0000

57.06

0.01

159.0000

1.00

0.01

47,694.0000

300.00

0.01

13,832.0000

86.99

0.01

7,913.0000

49.75

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

171.0000

1.07

0.01

320.0000

2.01

0.01

7,178.0000

45.05

0.01

160.0000

1.00

0.01

1,126.0000

7.06

0.01

171.0000

1.07

0.01

1,275.0000

7.99

0.01

169.0000

1.06

0.01

2,472.0000

15.48

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

248.0000

1.55

0.01

161.0000

1.01

0.01

171.0000

1.07

0.01

1,350.0000

8.43

0.01

1,428.0000

8.91

0.01

7,444.0000

46.42

0.01

313.0000

1.95

0.01

225,350.0000

1,404.38

0.01

704.0000

4.39

0.01

408.0000

2.54

0.01

164.0000

1.02

0.01

80,385.0000

499.99

0.01

169.0000

1.05

0.01

530.0000

3.29

0.01

7,412.0000

46.05

0.01

1,136.0000

7.06

0.01

171.0000

1.06

0.01

248.0000

1.54

0.01

63,964.0000

396.58

0.01

14,156.0000

87.67

0.01

7,085.0000

43.87

0.01

969.0000

6.00

0.01

731.0000

4.52

0.01

7,504.0000

46.42

0.01

1,141.0000

7.06

0.01

1,363.0000

8.43

0.01

777.0000

4.80

0.01

333.0000

2.06

0.01

3,238.0000

20.00

0.01

169.0000

1.04

0.01

398.0000

2.46

0.01

859.0000

5.30

0.01

700.0000

4.31

0.01

130,166.0000

801.82

0.01

1,554.0000

9.57

0.01

332,420.0000

2,045.05

0.01

50,500.0000

310.58

0.01

171.0000

1.05

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

7,564.0000

46.42

0.01

1,151.0000

7.06

0.01

169.0000

1.04

0.01

528.0000

3.24

0.01

731.0000

4.48

0.01

1,376.0000

8.43

0.01

408.0000

2.50

0.01

425,083.0000

2,601.51

0.01

843.0000

5.16

0.01

5,835.0000

35.66

0.01

530.0000

3.24

0.01

1,156.0000

7.06

0.01

507,769.0000

3,097.39

0.01

13,584.0000

82.84

0.01

7,396.0000

45.05

0.01

213,464.0000

1,300.00

0.01

29,409.0000

179.04

0.01

577.0000

3.51

0.01

5,123,622.0000

31,151.62

0.01

1,581.0000

9.61

0.01

530.0000

3.22

0.01

123,558.0000

750.00

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

1,167.0000

7.06

0.01

408.0000

2.47

0.01

50,500.0000

305.53

0.01

171.0000

1.03

0.01

169.0000

1.02

0.01

7,687.0000

46.42

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

7,471.0000

45.05

0.01

1,172.0000

7.06

0.01

8,298.0000

50.00

0.01

167,385.0000

1,007.99

0.01

408.0000

2.45

0.01

171.0000

1.03

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

2,156,729.0000

12,940.37

0.01

248.0000

1.49

0.01

7,749.0000

46.42

0.01

408.0000

2.44

0.01

171.0000

1.02

0.01

7,546.0000

45.05

0.01

167,728.0000

999.99

0.01

776.0000

4.62

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

924.0000

5.50

0.01

408.0000

2.43

0.01

171.0000

1.02

0.01

7,812.0000

46.42

0.01

731.0000

4.34

0.01

16,823.0000

99.84

0.01

8,742.0000

51.75

0.01

17,131.0000

101.31

0.01

7,792.0000

46.06

0.01

408.0000

2.41

0.01

13,584.0000

80.24

0.01

230,393.0000

1,359.32

0.01

7,874.0000

46.42

0.01

1,430.0000

8.43

0.01

53,000.0000

312.06

0.01

179.0000

1.05

0.01

16,990.0000

100.00

0.01

313.0000

1.84

0.01

171.0000

1.01

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

248.0000

1.46

Recent Trades

Price

Size

Time

0.0069

732.0000

08:28:18

0.0069

732.0000

08:28:19

0.0069

731.0000

08:28:27

0.0069

867.0000

08:28:27

0.0069

867.0000

08:28:27

0.0069

217.0000

08:28:27

0.0069

731.0000

08:28:27

0.0069

16,875.0000

08:28:27

0.0069

1,748.0000

08:28:27

0.0069

8,252.0000

08:28:27

0.0069

867.0000

08:28:27

0.0069

731.0000

08:28:27

0.0069

217.0000

08:28:27

0.0069

28,894.0000

08:28:27

0.0069

31,424.0000

08:28:27

0.0069

867.0000

08:28:27

0.0069

732.0000

08:28:27

0.0069

217.0000

08:28:27

0.0069

10,000.0000

08:28:27

0.0069

28,871.0000

08:28:27

0.0069

159.0000

08:28:27

0.0069

576.0000

08:28:27

0.0069

867.0000

08:28:27

0.0069

217.0000

08:28:27

0.0069

732.0000

08:28:27

0.0069

159.0000

08:28:27

0.0069

10,000.0000

08:28:27

0.0069

217.0000

08:28:27

0.0069

867.0000

08:28:27

0.0069

356.0000

08:28:27

0.0069

159.0000

08:28:27

0.0069

573.0000

08:28:27

0.0069

13,507.0000

08:28:27

0.0069

376.0000

08:28:27

0.0069

867.0000

08:28:27

0.0069

217.0000

08:28:27

0.0069

868.0000

08:28:27

0.0069

732.0000

08:28:27

0.0069

10,000.0000

08:28:27

0.0069

159.0000

08:28:27

0.0069

148.0000

08:28:27

0.0069

44,478.0000

08:28:27

0.0069

868.0000

08:28:27

0.0069

217.0000

08:28:27

0.0069

732.0000

08:28:27

0.0069

1,131.0000

08:28:27

0.0069

3,492.0000

08:28:27

0.0069

1,439.0000

08:28:27

0.0069

1,544.0000

08:28:27

0.0069

732.0000

08:28:39

0.0069

732.0000

08:28:41

0.0069

217.0000

08:28:41

0.0069

732.0000

08:28:41

0.0069

148.0000

08:28:41

0.0069

732.0000

08:28:41

0.0069

159.0000

08:28:41

0.0069

217.0000

08:28:47

0.0069

867.0000

08:28:47

0.0069

216.0000

08:28:47

0.0069

732.0000

08:28:58

0.0069

732.0000

08:29:05

0.0069

159.0000

08:29:05

0.0069

732.0000

08:29:10

0.0069

1,702.0000

08:29:10

0.0069

731.0000

08:29:12

0.0069

159.0000

08:29:12

0.0069

867.0000

08:29:12

0.0069

217.0000

08:29:12

0.0069

7,539.0000

08:29:12

0.0069

731.0000

08:29:12

0.0069

33,672.0000

08:29:12

0.0069

9,123.0000

08:29:12

0.0069

26,346.0000

08:29:12

0.0069

21,656.0000

08:29:12

0.0069

731.0000

08:29:16

0.0069

159.0000

08:29:16

0.0069

731.0000

08:29:16

0.0069

217.0000

08:29:16

0.0069

866.0000

08:29:16

0.0069

217.0000

08:29:16

0.0069

148.0000

08:29:16

0.0069

731.0000

08:29:16

0.0069

159.0000

08:29:16

0.0069

731.0000

08:29:22

0.0069

731.0000

08:29:22

0.0069

217.0000

08:29:22

0.0069

159.0000

08:29:22

0.0069

1,417.0000

08:29:27

0.0069

731.0000

08:29:38

0.0069

712.0000

08:29:38

0.0069

731.0000

08:29:53

0.0069

866.0000

08:29:53

0.0069

731.0000

08:29:53

0.0069

159.0000

08:29:53

0.0069

3,252.0000

08:29:53

0.0069

25,069.0000

08:29:53

0.0069

17,312.0000

08:29:53

0.0069

12,874.0000

08:29:53

0.0069

14,254.0000

08:29:53

0.0069

16,875.0000

08:29:55

Login to View your open Positions

Login Now