English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66.30
Open
69.37000000
Low
65.73000000
High
69.55000000
Vol
15,353
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
87.49
0.2100
18.37
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.5400
133.98
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.66
0.0740
6.41
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.1220
10.54
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1820
15.59
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.01
0.0660
5.61
85.00
60.5630
5,147.86
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.65
0.0750
6.35
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
172.5230
14,491.93
83.99
0.0610
5.12
83.97
0.0720
6.05
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.67
0.0750
6.28
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
3.6910
307.87
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
262.5040
21,787.83
82.96
0.9340
77.48
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.72
0.0750
6.20
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
8.8650
726.93
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.96
0.0720
5.90
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.1380
11.29
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.3200
26.08
81.46
0.3060
24.93
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
2.8340
230.01
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.1990
4,876.12
80.97
0.0720
5.83
80.90
0.6550
52.99
80.88
0.2100
16.98
80.86
0.0750
6.06
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.1380
11.12
80.52
0.3630
29.23
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
49.8280
3,986.24
79.99
0.0720
5.76
79.96
0.0750
6.00
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
338.3060
26,915.63
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
222.5410
17,692.01
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.10
10.1600
803.66
79.07
0.0750
5.93
79.04
0.1240
9.80
79.03
0.0720
5.69
79.01
0.0660
5.21
79.00
243.2720
19,218.49
78.98
1.7190
135.77
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3170
24.98
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
1.1760
92.32
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.07
0.0720
5.62
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
5.9910
467.30
77.99
0.1560
12.17
77.97
0.0780
6.08
77.92
1.5270
118.98
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.4670
36.26
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.6150
124.56
77.06
0.2420
18.65
77.00
4.3740
336.80
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
1.4720
112.90
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
7.4270
568.17
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0720
5.49
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
306.0600
23,260.56
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
300.6550
22,699.45
75.47
10.9180
823.98
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.0900
6.78
75.30
58.0000
4,367.40
75.29
0.1070
8.06
75.28
0.0720
5.42
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
1,323.2280
99,242.10
74.98
0.7430
55.71
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.66
0.2760
20.61
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
300.0000
22,350.00
74.42
0.0750
5.58
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
0.1320
9.79
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
303.2780
22,442.57
73.97
0.0900
6.66
73.95
388.3530
28,718.70
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.79
1.2200
90.02
73.75
0.3170
23.38
73.71
0.1990
14.67
73.61
0.1430
10.53
73.57
0.8620
63.42
73.50
23.5790
1,733.06
73.48
0.0720
5.29
73.46
0.0920
6.76
73.43
0.0780
5.73
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2810
20.57
73.12
0.8620
63.03
73.10
0.1440
10.53
73.00
1.8670
136.29
72.80
1.0960
79.79
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.1380
10.03
72.63
0.0900
6.54
72.59
0.0720
5.23
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
0.2090
15.15
72.46
0.2830
20.51
72.44
0.1070
7.75
72.34
0.0770
5.57
72.23
0.8620
62.26
72.10
0.7020
50.61
72.02
0.1380
9.94
72.00
4.5930
330.70
71.96
0.1820
13.10
71.83
1.6570
119.02
71.80
3.3910
243.47
71.78
0.8620
61.87
71.75
0.2860
20.52
71.71
0.0720
5.16
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
0.6790
48.55
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.10
1.6740
119.02
71.07
1.4900
105.89
71.04
0.2900
20.60
71.00
0.4570
32.45
70.89
0.8620
61.11
70.88
0.0920
6.52
70.85
0.0720
5.10
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
3.5590
251.34
70.60
0.1070
7.55
70.57
0.5740
40.51
70.48
0.0920
6.48
70.45
0.0790
5.57
70.44
0.8620
60.72
70.38
1.6910
119.01
70.37
2.7240
191.69
70.34
0.2930
20.61
70.25
0.3200
22.48
70.18
0.2750
19.30
70.10
0.6550
45.92
70.00
3.0800
215.60
69.95
0.0900
6.30
69.89
4.3730
305.63
69.85
0.5780
40.37
69.83
0.0760
5.31
69.80
0.0780
5.44
69.71
0.0760
5.30
69.69
0.1070
7.46
69.68
1.7080
119.01
69.64
0.2860
19.92
69.62
0.0760
5.29
69.60
11.7010
814.39
69.58
0.1380
9.60
69.55
0.8620
59.95
69.53
0.1400
9.73
69.50
4.4030
306.01
69.43
0.2280
15.83
69.41
0.1120
7.77
69.39
0.3590
24.91
69.28
0.0900
6.24
69.20
0.1540
10.66
69.18
0.1460
10.10
69.17
0.0750
5.19
69.14
1.0580
73.15
69.10
0.8620
59.56
69.08
0.8800
60.79
69.04
0.0920
6.35
69.00
0.3200
22.08
68.98
0.1380
9.52
68.97
1.7250
118.97
68.95
0.2890
19.93
68.90
3.7790
260.37
68.89
0.0780
5.37
68.80
23.1710
1,594.16
68.75
0.7400
50.88
68.72
8.3840
576.15
68.68
18.9590
1,302.10
68.65
0.8620
59.18
68.61
0.0900
6.17
68.60
1.1530
79.10
68.58
31.9110
2,188.46
68.39
0.1380
9.44
68.27
2.0340
138.86
68.25
21.0520
1,436.80
68.23
0.5000
34.12
68.21
0.3850
26.26
68.11
4.6290
315.28
68.00
1.3010
88.47
67.98
0.2810
19.10
67.94
0.0900
6.11
67.93
0.3010
20.45
67.92
0.1070
7.27
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.70
0.2640
17.87
67.65
1.2600
85.24
67.63
0.0920
6.22
67.60
0.2940
19.87
67.58
1.7610
119.01
67.53
1.5030
101.50
67.50
0.0850
5.74
67.40
0.6550
44.15
67.34
1.9790
133.27
67.33
7.2920
490.97
67.31
0.8620
58.02
67.30
0.4150
27.93
67.27
0.0900
6.05
67.22
0.1380
9.28
67.14
5.4600
366.58
67.06
23.3280
1,564.38
67.05
0.1070
7.17
66.97
4.9740
333.11
66.93
0.2960
19.81
66.89
1.7790
119.00
66.88
2.6230
175.43
66.87
0.8620
57.64
66.81
11.0950
741.26
66.74
5.6080
374.28
66.73
6.2020
413.86
66.72
6.1710
411.73
66.68
10.4430
696.34
66.67
1.6650
111.01
66.66
4.5060
300.37
66.65
61.5710
4,103.71
66.64
1.8030
120.15
66.63
1.6650
110.94
66.62
9.8940
659.14
66.61
1.6650
110.91
66.60
12.3710
823.91
66.59
1.6650
110.87
66.58
4.5040
299.88
66.57
6.7180
447.22
66.56
1.6650
110.82
66.54
6.1710
410.62
66.53
6.9760
464.11
66.51
6.1710
410.43
66.50
1.6650
110.72
66.49
6.9810
464.17
66.48
6.1710
410.25
66.47
8.5800
570.31
66.46
1.6650
110.66
66.45
6.1710
410.06
66.44
6.9830
463.95
66.43
1.6650
110.61
66.42
6.1710
409.88
66.41
1.6650
110.57
66.39
6.5710
436.25
66.38
1.6650
110.52
66.35
1.6650
110.47
66.34
1.5560
103.23
66.33
2.3460
155.61
66.30
66.26
3.0190
200.04
66.25
45.3530
3,004.64
66.24
6.1710
408.77
66.22
1.6650
110.26
66.21
6.1710
408.58
66.19
1.6650
110.21
66.18
6.1710
408.40
66.16
1.6650
110.16
66.15
6.1710
408.21
66.12
6.9770
461.32
66.11
4.5060
297.89
66.09
15.2730
1,009.39
66.08
6.1710
407.78
66.07
5.7110
377.33
66.04
26.9530
1,779.98
66.03
6.1710
407.47
66.02
5.3180
351.09
66.01
6.9850
461.08
66.00
4.5060
297.40
65.99
1.6650
109.87
65.98
6.9910
461.27
65.97
16.8720
1,113.05
65.95
1.6650
109.81
65.94
6.1710
406.92
65.93
3.2660
215.33
65.92
6.9920
460.91
65.91
82.0390
5,407.19
65.90
59.2010
3,901.35
65.89
1.6650
109.71
65.88
11.4990
757.55
65.87
105.2200
6,930.84
65.86
1.6650
109.66
65.85
6.1710
406.36
65.84
1.6650
109.62
65.83
7.0010
460.88
65.82
6.1710
406.18
65.81
2.6650
175.38
65.80
65.9910
4,342.21
65.79
6.1710
405.99
65.78
1.6650
109.52
65.77
7.0050
460.72
65.76
6.1710
405.80
65.75
1.6650
109.47
65.74
7.0080
460.71
65.73
6.2090
408.12
65.71
1.7000
111.71
65.70
104.7460
6,881.81
65.68
5.3070
348.56
65.67
1.6390
107.63
65.66
5.0770
333.36
65.65
5.3070
348.40
65.64
1.8760
123.14
65.62
5.3070
348.25
65.60
15.3220
1,005.12
65.59
2.1550
141.35
65.56
81.2290
5,325.37
65.53
0.8620
56.49
65.52
1.7540
114.92
65.51
77.4560
5,074.14
65.50
5.2880
346.36
65.49
4.0390
264.51
65.48
5.3570
350.78
65.43
1.7970
117.58
65.42
0.3140
20.54
65.41
0.7950
52.00
65.38
52.2770
3,417.87
65.35
0.1070
6.99
65.33
5.0690
331.16
65.28
5.0730
331.17
65.26
0.0900
5.87
65.25
0.3200
20.88
65.08
0.8620
56.10
65.05
75.3170
4,899.37
65.00
1.1780
76.57
64.94
0.1380
8.96
64.93
5.1000
331.14
64.90
1.2330
80.02
64.89
0.0920
5.97
64.83
0.3030
19.64
64.79
7.2440
469.34
64.77
1.8160
117.62
64.72
12.9230
836.38
64.70
0.6550
42.38
64.63
0.6220
40.20
64.59
0.0900
5.81
64.56
1.8020
116.34
64.51
0.1070
6.90
64.38
0.1380
8.88
64.31
2.3790
152.99
64.30
2.0000
128.60
64.25
0.1500
9.64
64.19
0.3060
19.64
64.18
0.8620
55.32
64.11
1.8340
117.58
64.06
14.3850
921.50
64.02
5.0000
320.10
64.00
136.0970
8,710.21
63.99
0.0790
5.06
63.92
0.0900
5.75
63.90
0.2400
15.34
63.83
0.4600
29.36
63.78
0.1560
9.95
63.76
0.1550
9.88
63.75
0.0850
5.42
63.74
0.8620
54.94
63.70
1.1620
74.02
63.69
0.4560
29.04
63.66
3.5000
222.81
63.65
1.3740
87.46
63.60
3.8810
246.83
63.59
0.3190
20.29
63.57
0.4810
30.58
63.56
0.4120
26.19
63.52
0.2210
14.04
63.46
1.8530
117.59
63.35
0.6550
41.49
63.32
2.4160
152.98
63.29
0.8620
54.56
63.28
0.1380
8.73
63.27
0.9800
62.00
63.25
0.0900
5.69
63.22
5.0000
316.10
63.17
0.0860
5.43
63.10
1.1520
72.69
63.01
74.4600
4,691.72
62.97
0.0840
5.29
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.81
0.4200
26.38
62.76
0.0800
5.02
62.75
0.3200
20.08
62.73
0.1380
8.66
62.72
1.3850
86.87
62.70
1.0000
62.70
62.60
18.0000
1,126.80
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
2.2090
138.06
62.32
10.4780
652.99
62.31
0.3260
20.31
62.26
0.0920
5.73
62.23
0.3150
19.60
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
5.7620
357.24
61.91
0.0900
5.57
61.80
0.0810
5.01
61.69
0.3300
20.36
61.68
0.4050
24.98
61.66
4.6330
285.67
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.40
0.0830
5.10
61.33
2.4940
152.96
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.15
0.4320
26.42
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.01
3.4140
208.29
61.00
92.2710
5,628.53
60.99
0.0920
5.61
60.93
1.9300
117.59
60.92
0.6660
40.57
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.68
1.4490
87.93
60.65
9.8920
599.95
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.47
0.1610
9.74
60.34
2.5350
152.96
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.08
0.1380
8.29
60.03
0.0840
5.04
60.02
2.2810
136.91
60.01
0.6850
41.11
60.00
169.4160
10,164.96
59.90
2.9000
173.71
59.88
15.2050
910.48
59.74
0.0920
5.50
59.71
0.1070
6.39
59.70
1.9700
117.61
59.63
0.3680
21.94
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
20.6030
1,225.88
59.45
0.5880
34.96
59.34
2.5780
152.98
59.33
0.0920
5.46
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
2.6430
156.04
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.76
2.3310
136.97
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.59
0.5850
34.28
58.56
1.7320
101.43
58.55
0.1380
8.08
58.51
0.0920
5.38
58.50
35.4480
2,073.71
58.49
2.0110
117.62
58.35
2.6220
152.99
58.30
2.9340
171.05
58.19
0.1070
6.23
58.15
0.0940
5.47
58.14
1.9650
114.25
58.10
10.0000
581.00
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
11.3650
659.17
57.89
0.0900
5.21
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.35
2.6670
152.95
57.32
0.0920
5.27
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.8590
162.96
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
5.5300
312.45
56.36
2.7140
152.96
56.30
1.0000
56.30
56.14
0.0920
5.16
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
15.8900
889.84
55.99
0.1070
5.99
55.90
0.7980
44.61
55.88
0.0900
5.03
55.78
4.5410
253.30
55.77
1.3630
76.01
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.47
2.6780
148.55
55.36
2.7630
152.96
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
10.0920
557.08
55.11
0.1380
7.61
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
109.7840
6,038.12
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
39.8210
2,150.33
53.87
0.1070
5.76
53.71
0.1380
7.41
53.66
4.1030
220.17
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.07
1.0920
57.95
53.00
53.7350
2,847.96
52.79
0.1380
7.29
52.74
0.1060
5.59
52.67
3.6660
193.09
52.50
0.4590
24.10
52.44
2.8410
148.98
52.37
11.4580
600.06
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
19.5680
1,017.54
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
50.7830
2,589.93
50.92
0.3920
19.96
50.90
9.2060
468.59
50.89
2.7630
140.61
50.55
1.3160
66.52
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
10.4790
526.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.11
1.5030
75.32
50.10
44.3030
2,219.58
50.00
347.9940
17,399.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.73
5.0480
251.04
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
15.4480
756.95
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.07
7.6110
358.25
47.00
14.0000
658.00
46.69
0.3100
14.47
46.50
1.1820
54.96
46.20
2.0000
92.40
46.00
3.5210
161.97
45.00
9.0890
409.01
44.60
0.3510
15.65
44.47
5.1920
230.89
44.00
6.0000
264.00
43.93
1.0000
43.93
43.56
13.6180
593.20
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
47.1680
1,933.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
16.3510
654.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.06
0.2320
8.13
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
66.0300
1.6170
01:04:17
66.0200
1.6650
01:04:17
66.0000
1.6650
01:04:17
65.9900
0.2610
01:04:17
66.1100
0.2000
01:04:17
66.1100
0.2000
01:04:17
66.1100
0.2000
01:04:17
66.1100
0.2000
01:04:17
66.1100
0.2000
01:04:17
66.0100
0.3000
01:04:17
66.1000
0.3150
01:04:17
66.1100
1.7800
01:04:17
66.1100
0.1690
01:04:17
66.0900
1.4370
01:04:21
66.0900
0.1690
01:04:21
66.1600
0.8400
01:04:21
66.0900
3.0900
01:05:08
66.0900
2.0460
01:05:59
66.1000
1.0440
01:05:59
66.1800
0.2800
01:08:11
66.1900
0.7630
01:08:52
66.1900
1.5100
01:08:52
66.2000
4.5060
01:08:52
66.2000
2.0460
01:08:52
66.2200
1.6650
01:08:52
66.2200
0.4000
01:08:52
66.2300
4.5060
01:08:52
66.2300
1.6650
01:08:52
66.2600
1.6650
01:08:52
66.2600
5.3070
01:08:52
66.2700
0.5020
01:08:52
66.2900
2.0460
01:10:06
66.3000
0.3980
01:10:06
66.3200
1.6650
01:10:06
66.3300
4.5060
01:10:06
66.3300
1.6650
01:10:06
66.3500
1.6650
01:10:06
66.3600
4.5060
01:10:06
66.3600
1.6650
01:10:06
66.3700
1.6650
01:10:06
66.3800
1.6650
01:10:06
66.3800
5.3070
01:10:06
66.3900
4.5060
01:10:06
66.3900
1.6650
01:10:06
66.4000
1.6650
01:10:06
66.4100
0.4110
01:10:06
66.3100
0.0990
01:10:10
66.2400
2.8550
01:10:17
66.2300
0.3140
01:10:17
66.3000
0.3140
01:14:50
66.3600
0.8450
01:15:19
66.3600
0.6270
01:15:54
66.3500
1.0030
01:16:19
66.2800
1.6650
01:16:46
66.2400
3.7330
01:16:46
66.2200
3.7640
01:16:46
66.1500
0.4000
01:16:46
66.1500
0.4000
01:16:46
66.1500
0.4000
01:16:46
66.1600
0.3140
01:16:46
66.1500
0.0860
01:16:46
66.1500
0.4000
01:16:46
66.1500
0.4000
01:16:46
66.1500
0.4000
01:16:46
66.1900
3.7910
01:16:46
66.2200
0.3140
01:17:04
66.2200
0.4890
01:17:04
66.2200
0.8030
01:17:04
66.2800
0.3000
01:17:04
66.2900
0.1080
01:17:04
66.2700
0.4000
01:17:16
66.2700
0.3000
01:17:16
66.3000
1.4470
01:17:16
66.3000
0.4000
01:17:19
66.3000
0.3000
01:17:19
66.3300
0.3180
01:17:19
66.3000
0.5110
01:17:27
66.2600
0.6070
01:18:04
66.2200
0.4300
01:18:29
66.2300
0.4000
01:18:49
66.2300
0.5150
01:18:49
66.2200
0.9400
01:19:29
66.2000
0.7980
01:20:09
66.2300
0.3820
01:20:44
66.2300
0.6720
01:20:59
66.2200
1.0100
01:21:29
66.2400
0.8440
01:22:09
66.2500
0.6320
01:22:49
66.3000
0.7520
01:23:14
66.2900
1.0230
01:23:16
66.2600
0.8690
01:23:44
66.3100
0.7610
01:24:24
66.2800
0.5970
01:24:59
66.2900
0.8410
01:25:24
66.3000
0.4270
01:25:59
66.3000
0.7840
01:26:19
66.2200
1.6650
01:26:50
66.2200
2.8780
01:26:50
66.2900
0.8960
01:26:54
66.2900
0.4000
01:27:26