4amarkets

System Initializing

4amarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
200.30
Open 200.90000000
Low 196.30000000
High 203.90000000
Vol 43,591
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
250.70
0.8310
208.33
250.60
0.1114
27.92
250.50
7.6719
1,921.81
250.40
4.0175
1,005.98
250.30
2.0632
516.42
250.20
0.2878
72.01
250.10
5.4014
1,350.89
250.00
411.7958
102,948.95
249.90
0.3068
76.67
249.80
0.3065
76.56
249.70
0.4234
105.72
249.60
0.3602
89.91
249.50
0.2284
56.99
249.40
0.7983
199.10
249.30
4.3157
1,075.90
249.20
0.3810
94.95
249.10
0.1353
33.70
249.00
26.6318
6,631.32
248.90
23.4559
5,838.17
248.80
5.8231
1,448.79
248.70
0.2093
52.05
248.60
1.3152
326.96
248.50
23.5922
5,862.66
248.40
0.7939
197.20
248.30
4.2537
1,056.19
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
563.7042
139,798.64
247.90
13.7569
3,410.34
247.80
1.4250
353.12
247.70
5.1288
1,270.40
247.60
0.6687
165.57
247.50
1.5943
394.59
247.40
3.3528
829.48
247.30
0.1777
43.95
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
4.6074
1,138.03
246.90
0.0772
19.06
246.80
0.3531
87.15
246.70
0.1505
37.13
246.60
3.2564
803.03
246.50
0.1202
29.63
246.40
0.2490
61.35
246.30
0.0380
9.36
246.10
0.4918
121.03
246.00
29.3256
7,214.10
245.90
13.8839
3,414.05
245.80
0.1567
38.52
245.70
5.1858
1,274.15
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
67.5895
16,559.43
244.90
0.2852
69.85
244.80
0.5937
145.34
244.70
0.1518
37.15
244.60
43.2350
10,575.28
244.50
0.2170
53.06
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
53.5812
13,073.81
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.1043
25.42
243.60
0.2091
50.94
243.50
0.5957
145.05
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.2134
51.90
243.10
0.9294
225.94
243.00
0.2228
54.14
242.90
0.5282
128.30
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.28
242.40
0.1195
28.97
242.20
3.5525
860.42
242.10
0.1320
31.96
242.00
24.1629
5,847.42
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
7.0009
1,690.02
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
29.6989
7,157.43
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.4098
98.56
240.40
23.3045
5,602.40
240.30
4.7909
1,151.25
240.20
0.2242
53.85
240.10
19.6021
4,706.46
240.00
188.4274
45,222.58
239.90
28.6330
6,869.06
239.80
0.4044
96.98
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
3.1995
766.28
239.40
3.6812
881.28
239.30
2.7436
656.54
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
10.8876
2,602.14
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
1.5912
379.82
238.60
1.1097
264.77
238.50
3.3776
805.56
238.40
0.1062
25.32
238.30
0.5188
123.63
238.20
46.6690
11,116.56
238.10
15.8908
3,783.60
238.00
55.0695
13,106.54
237.90
0.3794
90.26
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.9756
944.21
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.4737
1,298.36
237.10
3.0720
728.37
237.00
7.2291
1,713.30
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
3.0855
730.34
236.60
0.4074
96.39
236.50
3.3798
799.32
236.40
1.4568
344.39
236.30
27.6802
6,540.83
236.20
13.7499
3,247.73
236.10
2.5430
600.40
236.00
63.8079
15,058.66
235.90
0.1851
43.67
235.80
90.8395
21,419.95
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.8295
1,137.35
235.40
0.0469
11.04
235.30
1.2439
292.69
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
145.4658
34,184.46
234.80
0.4622
108.52
234.70
17.5929
4,129.05
234.60
20.1656
4,730.85
234.50
3.9703
931.04
234.40
0.0953
22.34
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5460
127.82
234.00
122.7390
28,720.93
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.1000
723.85
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.4277
1,265.20
233.00
4.3731
1,018.93
232.90
0.0967
22.52
232.80
0.1042
24.26
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.5074
1,047.97
232.40
13.6603
3,174.65
232.30
2.7781
645.35
232.20
23.2719
5,403.74
232.10
0.5509
127.86
232.00
73.9699
17,161.02
231.90
0.0258
5.98
231.80
0.1062
24.62
231.70
0.3268
75.72
231.60
0.3558
82.40
231.50
3.8522
891.78
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6780
156.69
231.00
5.8634
1,354.45
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
3.7070
854.46
230.40
5.2067
1,199.62
230.30
0.1194
27.50
230.20
2.2758
523.89
230.10
0.2681
61.69
230.00
269.0467
61,880.74
229.90
1.0349
237.92
229.80
104.9813
24,124.70
229.60
0.5316
122.06
229.50
3.8580
885.41
229.40
3.1580
724.45
229.30
127.5413
29,245.22
229.20
0.0955
21.89
229.10
2.3395
535.98
229.00
228.2333
52,265.43
228.90
1.6246
371.87
228.80
1.5158
346.82
228.70
13.5432
3,097.33
228.60
2.7369
625.66
228.50
5.3746
1,228.10
228.40
0.2657
60.69
228.30
0.2157
49.24
228.20
27.0103
6,163.75
228.10
0.4673
106.59
228.00
19.0068
4,333.55
227.90
2.7971
637.46
227.80
9.7263
2,215.65
227.70
0.3136
71.41
227.60
0.0738
16.80
227.50
3.2934
749.25
227.40
0.2425
55.14
227.30
0.1242
28.23
227.20
6.3830
1,450.22
227.10
1.2105
274.90
227.00
6.5861
1,495.04
226.90
14.1825
3,218.01
226.80
1.4017
317.91
226.70
1.7653
400.19
226.60
7.2171
1,635.39
226.50
6.0356
1,367.06
226.40
2.4183
547.50
226.30
0.4323
97.83
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
4.8205
1,089.43
225.90
20.0045
4,519.02
225.80
14.0913
3,181.82
225.70
0.0955
21.55
225.60
0.1683
37.97
225.50
3.5450
799.40
225.40
0.2835
63.90
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.6196
139.47
225.00
268.4974
60,411.92
224.90
5.6810
1,277.66
224.80
1.8336
412.19
224.70
0.3070
68.98
224.60
0.7979
179.21
224.50
3.1920
716.60
224.40
0.4732
106.19
224.30
23.2622
5,217.71
224.20
0.4612
103.40
224.10
5.6629
1,269.06
224.00
8.6388
1,935.09
223.90
444.7964
99,589.91
223.80
1.8558
415.33
223.70
24.0021
5,369.27
223.60
0.4944
110.55
223.50
5.8696
1,311.86
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
30.5382
6,810.02
222.90
0.2071
46.16
222.80
0.1153
25.69
222.70
0.3637
81.00
222.60
1.1242
250.25
222.50
4.7898
1,065.73
222.40
5.1589
1,147.34
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0345
7.66
222.00
32.0506
7,115.23
221.90
0.2901
64.37
221.80
0.2596
57.58
221.70
0.0836
18.53
221.60
0.4079
90.39
221.50
3.2305
715.56
221.40
13.8883
3,074.87
221.30
0.2759
61.06
221.20
1.0258
226.91
221.10
5.4108
1,196.33
221.00
19.9043
4,398.85
220.90
0.2081
45.97
220.80
10.7167
2,366.25
220.70
0.3023
66.72
220.60
1.5905
350.86
220.50
5.7263
1,262.65
220.40
23.5577
5,192.12
220.30
0.0822
18.11
220.20
0.8334
183.51
220.10
0.5647
124.29
220.00
472.6859
103,990.90
219.90
3.1836
700.07
219.80
133.4074
29,322.95
219.70
13.5588
2,978.87
219.60
1.4471
317.78
219.50
8.7328
1,916.85
219.40
1.7173
376.78
219.30
1.5326
336.10
219.20
4.5447
996.20
219.10
5.2442
1,149.00
219.00
138.8550
30,409.25
218.90
0.2455
53.74
218.80
10.3309
2,260.40
218.70
0.6756
147.75
218.60
2.5085
548.36
218.50
7.7160
1,685.95
218.40
1.8463
403.23
218.30
2.0339
444.00
218.20
1.7137
373.93
218.10
3.1965
697.16
218.00
75.7821
16,520.50
217.90
13.6044
2,964.40
217.80
2.1028
457.99
217.70
0.3177
69.16
217.60
4.0038
871.23
217.50
1.8914
411.38
217.40
3.1212
678.55
217.30
7.4112
1,610.45
217.20
2.7972
607.55
217.10
0.0630
13.68
217.00
23.9060
5,187.60
216.90
1.0063
218.27
216.80
8.8356
1,915.56
216.70
5.9329
1,285.66
216.60
24.4537
5,296.67
216.50
0.5375
116.37
216.40
1.8347
397.03
216.30
0.1437
31.08
216.20
1.3751
297.30
216.10
17.8826
3,864.43
216.00
14.2615
3,080.48
215.90
2.6461
571.29
215.80
1.6998
366.82
215.70
0.4394
94.78
215.60
6.3450
1,367.98
215.50
3.4588
745.37
215.40
1.4516
312.67
215.30
1.6060
345.77
215.20
1.4780
318.07
215.10
0.8022
172.55
215.00
195.7258
42,081.05
214.90
2.1827
469.06
214.80
7.3253
1,573.47
214.70
2.6725
573.79
214.60
2.1210
455.17
214.50
5.5259
1,185.31
214.40
15.1089
3,239.35
214.30
0.9665
207.12
214.20
21.4705
4,598.98
214.10
0.7004
149.96
214.00
86.4102
18,491.78
213.90
0.9562
204.53
213.80
3.4073
728.48
213.70
0.6841
146.19
213.60
1.3554
289.51
213.50
9.6528
2,060.87
213.40
1.6243
346.63
213.30
0.0282
6.02
213.20
18.4045
3,923.84
213.10
6.0622
1,291.85
213.00
43.0341
9,166.26
212.90
26.3897
5,618.37
212.80
6.0461
1,286.61
212.70
13.6340
2,899.95
212.60
1.2477
265.26
212.50
3.5547
755.37
212.40
1.4652
311.21
212.30
0.0867
18.41
212.20
2.4732
524.81
212.10
0.1396
29.61
212.00
21.4359
4,544.41
211.90
2.8236
598.32
211.80
1.3524
286.44
211.70
6.5060
1,377.32
211.60
1.9356
409.57
211.50
2.0736
438.57
211.40
20.9013
4,418.53
211.30
2.1425
452.71
211.20
1.7351
366.45
211.10
0.2993
63.18
211.00
94.1454
19,864.68
210.90
1.7126
361.19
210.80
0.2922
61.60
210.70
0.7516
158.36
210.60
0.5534
116.55
210.50
0.9372
197.28
210.40
0.6120
128.76
210.30
0.8098
170.30
210.20
2.5790
542.11
210.10
2.0025
420.73
210.00
354.8745
74,523.65
209.90
1.4300
300.16
209.80
0.6667
139.87
209.70
5.1519
1,080.35
209.60
75.9949
15,928.53
209.50
17.0293
3,567.64
209.40
0.5741
120.22
209.30
79.4059
16,619.65
209.20
23.5587
4,928.48
209.10
60.6762
12,687.39
209.00
56.9081
11,893.79
208.90
1.5011
313.58
208.80
12.6668
2,644.83
208.70
0.0605
12.63
208.60
3.0483
635.88
208.50
0.5085
106.02
208.40
1.9440
405.13
208.30
1.9339
402.83
208.20
3.2433
675.26
208.10
0.2735
56.92
208.00
209.6719
43,611.76
207.90
0.0777
16.15
207.80
6.6213
1,375.91
207.70
9.2205
1,915.10
207.60
14.5453
3,019.60
207.50
4.4034
913.71
207.40
2.5738
533.81
207.30
2.6467
548.66
207.20
0.2578
53.42
207.10
0.4812
99.66
207.00
128.6957
26,640.01
206.90
0.2880
59.59
206.80
3.4647
716.50
206.70
0.1661
34.33
206.60
0.5225
107.95
206.50
1.5956
329.49
206.40
2.0561
424.38
206.30
2.9184
602.07
206.20
1.0383
214.10
206.10
5.6401
1,162.42
206.00
74.7289
15,394.15
205.90
13.8653
2,854.87
205.80
2.8755
591.78
205.70
0.1387
28.53
205.60
42.8549
8,810.97
205.50
3.6248
744.90
205.40
27.2252
5,592.06
205.30
4.9407
1,014.33
205.20
2.6569
545.20
205.10
0.8163
167.42
205.00
164.1596
33,652.72
204.90
0.4048
82.94
204.80
0.3077
63.02
204.70
16.2125
3,318.70
204.60
0.7331
149.99
204.50
6.5610
1,341.72
204.40
6.9280
1,416.08
204.30
15.0697
3,078.74
204.20
6.9062
1,410.25
204.10
527.8059
107,725.18
204.00
66.9327
13,654.27
203.90
0.8923
181.94
203.80
13.6476
2,781.38
203.70
0.3569
72.70
203.60
1.1323
230.54
203.50
10.5913
2,155.33
203.40
10.1939
2,073.44
203.30
0.0830
16.87
203.20
0.7326
148.86
203.10
2.2235
451.59
203.00
81.5330
16,551.20
202.90
3.1953
648.33
202.80
11.0598
2,242.93
202.70
11.8334
2,398.63
202.60
25.6674
5,200.22
202.50
20.1517
4,080.72
202.40
21.8027
4,412.87
202.30
15.8627
3,209.02
202.20
11.1768
2,259.95
202.10
146.3544
29,578.22
202.00
77.6091
15,677.04
201.90
13.2797
2,681.17
201.80
12.8384
2,590.79
201.70
2.6035
525.13
201.60
7.9318
1,599.05
201.50
34.9264
7,037.67
201.40
40.2849
8,113.38
201.30
28.7908
5,795.59
201.20
86.2003
17,343.50
201.10
45.1451
9,078.68
201.00
51.9985
10,451.70
200.90
51.3968
10,325.62
200.80
55.7942
11,203.48
200.70
65.6888
13,183.74
200.60
97.5589
19,570.32
200.50
70.9763
14,230.75
200.40
13.8101
2,767.54
200.30
200.30
7.9165
1,585.67
200.20
94.4968
18,918.26
200.10
87.4233
17,493.40
200.00
98.0148
19,602.96
199.90
62.6306
12,519.86
199.80
46.5643
9,303.55
199.70
41.6302
8,313.55
199.60
51.0270
10,184.99
199.50
96.8163
19,314.85
199.40
22.9478
4,575.79
199.30
40.8013
8,131.70
199.20
26.5172
5,282.23
199.10
23.8994
4,758.37
199.00
33.1389
6,594.64
198.90
62.0235
12,336.47
198.80
32.5305
6,467.06
198.70
12.1966
2,423.46
198.60
20.6407
4,099.24
198.50
156.8022
31,125.24
198.40
11.5238
2,286.32
198.30
11.7524
2,330.50
198.20
11.6016
2,299.44
198.10
13.0859
2,592.32
198.00
12.1049
2,396.77
197.90
21.9167
4,337.31
197.80
23.9131
4,730.01
197.70
1.4560
287.85
197.60
0.1702
33.63
197.50
0.0699
13.81
197.40
18.4390
3,639.86
197.30
0.1834
36.18
197.20
0.2264
44.65
197.10
0.1756
34.61
197.00
21.5059
4,236.66
196.90
525.2110
103,414.05
196.80
2.8228
555.53
196.70
11.1364
2,190.53
196.60
0.2738
53.83
196.50
4.3383
852.48
196.40
0.5430
106.65
196.30
0.0745
14.62
196.20
13.6538
2,678.88
196.10
2.1644
424.44
196.00
210.6366
41,284.77
195.90
1.5163
297.04
195.80
44.1045
8,635.66
195.70
95.3919
18,668.19
195.60
512.9204
100,327.23
195.50
47.4936
9,285.00
195.40
3.3574
656.04
195.30
15.7460
3,075.19
195.20
35.1564
6,862.53
195.10
23.6607
4,616.20
195.00
923.6830
180,118.19
194.90
1.7900
348.87
194.80
6.8190
1,328.34
194.70
0.3476
67.68
194.60
13.7882
2,683.18
194.50
3.6232
704.71
194.40
0.4258
82.78
194.30
0.5148
100.03
194.20
0.3562
69.17
194.10
11.6222
2,255.87
194.00
29.4347
5,710.33
193.90
0.9372
181.72
193.80
6.0569
1,173.83
193.70
62.3835
12,083.68
193.60
0.5698
110.31
193.50
0.8096
156.66
193.40
1.5093
291.90
193.30
12.6842
2,451.86
193.20
0.6691
129.27
193.10
2.2366
431.89
193.00
144.8160
27,949.49
192.90
14.0990
2,719.70
192.80
6.7862
1,308.38
192.70
5.0486
972.87
192.60
3.9651
763.68
192.50
8.6353
1,662.30
192.40
1.3146
252.93
192.30
2.2563
433.89
192.20
1.8114
348.15
192.10
6.4162
1,232.55
192.00
36.1767
6,945.93
191.90
0.7645
146.71
191.80
23.8841
4,580.97
191.70
6.7482
1,293.63
191.60
0.9586
183.67
191.50
43.8288
8,393.22
191.40
1.1898
227.73
191.30
10.1623
1,944.05
191.20
2.8681
548.38
191.10
29.3817
5,614.84
191.00
208.5999
39,842.58
190.90
0.1681
32.09
190.80
33.7519
6,439.86
190.70
0.2158
41.15
190.60
22.8489
4,355.00
190.50
26.8951
5,123.52
190.40
1.1154
212.37
190.30
4.4274
842.53
190.20
44.6157
8,485.91
190.10
6.0231
1,144.99
190.00
1,463.5499
278,074.48
189.90
1.2148
230.69
189.80
14.7576
2,800.99
189.70
2.7122
514.50
189.60
1.5622
296.19
189.50
3.1131
589.93
189.40
1.3372
253.27
189.30
1.3487
255.31
189.20
0.4060
76.82
189.10
0.6655
125.85
189.00
25.9590
4,906.25
188.90
0.0319
6.03
188.80
89.5249
16,902.30
188.70
8.4371
1,592.08
188.60
2.5236
475.95
188.50
61.0874
11,514.97
188.30
6.1148
1,151.42
188.20
2.9819
561.19
188.10
2.0496
385.53
188.00
78.2433
14,709.74
187.90
0.1727
32.45
187.80
22.3513
4,197.57
187.70
4.9106
921.72
187.60
2.6315
493.67
187.50
9.7404
1,826.33
187.40
0.9097
170.48
187.30
2.4800
464.50
187.20
0.1128
21.12
187.10
4.5223
846.12
187.00
19.5079
3,647.98
186.90
0.2020
37.75
186.80
1.7726
331.12
186.70
2.6259
490.26
186.60
1.7021
317.61
186.50
3.8133
711.18
186.40
0.0349
6.51
186.30
1.6528
307.92
186.20
2.5089
467.16
186.10
0.8095
150.65
186.00
46.4634
8,642.19
185.90
0.7737
143.83
185.80
12.4437
2,312.04
185.70
17.3533
3,222.51
185.60
1.8137
336.62
185.50
22.3647
4,148.65
185.40
6.7543
1,252.25
185.30
0.1584
29.35
185.20
29.8327
5,525.02
185.10
0.5956
110.25
185.00
263.8865
48,819.00
184.90
1.5109
279.37
184.80
0.1322
24.43
184.70
0.5269
97.32
184.60
1.3384
247.07
184.50
1.8445
340.31
184.40
1.0436
192.44
184.30
1.3976
257.58
184.20
0.4002
73.72
184.10
0.1549
28.52
184.00
56.8255
10,455.89
183.90
0.2577
47.39
183.80
3.9012
717.04
183.70
0.0470
8.63
183.60
0.4856
89.16
183.50
12.4688
2,288.02
183.40
12.3470
2,264.44
183.30
14.6985
2,694.24
183.20
1.5535
284.60
183.10
38.8285
7,109.50
183.00
208.6925
38,190.73
182.90
2.9779
544.66
182.80
3.6457
666.43
182.70
0.5822
106.37
182.60
0.2584
47.18
182.50
9.5444
1,741.85
182.40
51.4962
9,392.91
182.30
30.6483
5,587.19
182.20
21.3930
3,897.80
182.10
1.0190
185.56
182.00
134.5072
24,480.31
181.90
12.5125
2,276.02
181.80
6.0492
1,099.74
181.70
1.3078
237.63
181.60
1.5697
285.06
181.50
56.2589
10,210.99
181.40
16.5866
3,008.81
181.30
0.7267
131.75
181.20
0.8951
162.19
181.10
3.8949
705.37
181.00
55.9200
10,121.52
180.90
0.1209
21.87
180.80
15.8859
2,872.17
180.70
0.1592
28.77
180.60
0.2599
46.94
180.50
17.5997
3,176.75
180.40
3.3519
604.68
180.30
0.3743
67.49
180.20
0.6849
123.42
180.10
0.5473
98.57
180.00
619.4487
111,500.77
179.80
1.5364
276.24
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
3.8508
691.22
179.40
2.5212
452.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.1462
26.18
179.00
14.3303
2,565.12
178.90
25.9019
4,633.85
178.80
12.1207
2,167.18
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
0.3189
56.89
178.30
2.2567
402.37
178.20
1.5517
276.51
178.10
7.5459
1,343.92
178.00
16.6975
2,972.16
177.90
3.8080
677.44
177.80
12.7338
2,264.07
177.70
6.5108
1,156.97
177.60
0.1748
31.04
177.50
28.6775
5,090.26
177.40
0.9567
169.72
177.30
0.0331
5.87
177.20
0.1410
24.99
177.10
1.1534
204.27
177.00
24.3307
4,306.53
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
1.9557
345.38
176.50
11.4801
2,026.24
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.0924
16.28
176.10
0.2940
51.77
176.00
48.8950
8,605.52
175.90
5.2973
931.80
175.80
23.6190
4,152.22
175.70
0.6308
110.83
175.60
1.1074
194.46
175.50
18.4192
3,232.57
175.40
1.4960
262.40
175.30
0.4929
86.41
175.20
10.6316
1,862.66
175.10
5.9802
1,047.13
175.00
398.2381
69,691.67
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
7.7980
1,359.97
174.30
2.9410
512.62
174.20
15.4180
2,685.82
174.10
18.8281
3,277.97
174.00
18.2674
3,178.53
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
3.1512
547.36
173.60
4.0450
702.21
173.50
5.5245
958.50
173.40
1.9622
340.25
173.30
3.3354
578.02
173.20
14.0030
2,425.32
173.10
0.4120
71.32
173.00
33.3742
5,773.74
172.90
0.4469
77.27
172.80
99.6118
17,212.92
172.70
0.2010
34.71
172.60
1.2793
220.81
172.50
6.5537
1,130.51
172.30
1.0755
185.31
172.20
5.9923
1,031.87
172.10
0.0380
6.54
172.00
85.5109
14,707.87
171.90
4.1797
718.49
171.80
0.2910
49.99
171.70
0.1671
28.69
171.60
0.3492
59.92
171.50
2.0267
347.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.00
16.9379
2,896.38
170.90
10.4465
1,785.31
170.80
9.1702
1,566.27
170.70
0.0327
5.58
170.60
0.1805
30.79
170.50
18.4556
3,146.68
170.40
2.0276
345.50
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
1.3068
222.29
170.00
247.8346
42,131.88
169.90
807.1527
137,135.24
169.80
28.4638
4,833.15
169.70
3.6405
617.79
169.60
0.2111
35.80
169.50
3.1860
540.03
169.20
1.1659
197.27
169.10
122.7139
20,750.92
169.00
23.5306
3,976.67
168.90
12.4345
2,100.19
168.80
7.9110
1,335.38
168.70
0.2850
48.08
168.60
0.6638
111.92
168.50
2.7228
458.79
168.40
8.7966
1,481.35
168.20
2.0635
347.08
168.10
1.2033
202.27
168.00
97.3328
16,351.91
167.90
0.1781
29.90
167.80
2.2833
383.14
167.70
1.0023
168.09
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.40
2.8359
474.73
167.30
0.6866
114.87
167.20
4.1482
693.58
167.10
2.3681
395.71
167.00
52.4289
8,755.63
166.90
28.6533
4,782.24
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.0792
346.39
166.50
0.0450
7.49
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
644.2343
106,942.89
165.90
0.1765
29.28
165.80
7.8679
1,304.50
165.70
20.7517
3,438.56
165.60
0.7078
117.21
165.50
14.9707
2,477.65
165.40
0.6668
110.29
165.30
4.0862
675.45
165.20
1.6781
277.22
165.10
0.0340
5.61
165.00
390.8641
64,492.58
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5844
425.65
164.50
2.3419
385.24
164.40
1.4409
236.88
164.30
4.8157
791.22
164.20
0.0450
7.39
164.00
41.9690
6,882.92
163.90
1.0366
169.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
0.8266
135.15
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
2.9058
474.23
163.10
2.1952
358.04
163.00
158.6940
25,867.12
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.1954
194.25
162.40
0.1661
26.97
162.30
0.5321
86.36
162.20
0.6721
109.01
162.00
17.6529
2,859.77
161.90
9.0000
1,457.10
161.80
45.5619
7,371.92
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.5856
1,062.26
161.20
44.4249
7,161.29
161.10
5.7682
929.26
161.00
29.3213
4,720.73
160.90
1.4294
229.99
160.80
2.0621
331.59
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,830.6309
292,900.94
159.90
10.0000
1,599.00
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
46.1971
7,345.34
158.80
9.9167
1,574.77
158.60
18.9747
3,009.39
158.40
23.2019
3,675.18
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.7225
11,648.16
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.3079
48.49
157.40
0.0698
10.99
157.30
4.2742
672.33
157.20
0.8195
128.83
157.00
8.7397
1,372.13
156.90
87.1589
13,675.23
156.80
12.8574
2,016.04
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.0721
11.28
156.10
0.0450
7.02
156.00
54.4754
8,498.16
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.8218
127.95
155.60
24.4327
3,801.73
155.50
25.3799
3,946.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.10
2.3710
367.74
155.00
320.7488
49,716.06
154.90
0.7786
120.61
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4183
373.39
154.30
0.0609
9.40
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
7.1806
1,105.81
153.90
25.5711
3,935.39
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
6.1890
950.01
153.30
0.8569
131.36
153.20
202.2257
30,980.98
153.10
0.8342
127.72
153.00
37.3623
5,716.43
152.90
2.5004
382.31
152.80
75.4987
11,536.20
152.60
0.0780
11.90
152.50
1.6251
247.83
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.2780
42.28
152.00
19.5430
2,970.54
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1039
1,532.76
151.60
0.8606
130.47
151.50
28.7127
4,349.97
151.40
3.1469
476.44
151.20
0.3793
57.35
151.10
16.8827
2,550.98
151.00
27.4378
4,143.11
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
15.3390
2,308.52
150.40
0.1928
29.00
150.30
23.7358
3,567.49
150.20
0.0380
5.71
150.10
34.0121
5,105.22
150.00
1,114.8134
167,222.01
149.90
3.9434
591.12
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.9649
2,229.77
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
37.5963
5,564.25
147.90
0.5552
82.11
147.80
0.8220
121.49
147.70
33.5452
4,954.63
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
10.8403
1,594.61
147.00
103.3053
15,185.88
146.90
0.5622
82.59
146.80
68.1198
9,999.99

Recent Trades

Price
Size
Time
200.7000
0.0926
21:26:10
200.7000
0.0262
21:26:10
200.7000
0.0262
21:26:10
200.7000
6.8060
21:26:10
200.7000
0.5000
21:26:10
200.6000
0.0262
21:26:10
200.6000
6.8060
21:26:10
200.6000
0.0262
21:26:10
200.6000
0.8978
21:26:10
200.6000
1.9762
21:26:10
200.6000
4.9862
21:26:10
200.6000
2.4948
21:26:10
200.6000
1.0126
21:26:10
200.6000
3.5386
21:26:10
200.6000
4.9850
21:26:10
200.6000
4.9850
21:26:10
200.6000
4.9850
21:26:10
200.6000
6.2294
21:26:10
200.6000
1.5230
21:26:10
200.6000
1.5230
21:26:10
200.6000
1.5230
21:26:10
200.6000
1.5230
21:26:10
200.6000
1.5230
21:26:10
200.6000
0.6260
21:26:10
200.6000
1.5230
21:26:10
200.6000
1.5230
21:26:10
200.6000
0.6260
21:26:10
200.6000
0.5000
21:26:10
200.6000
0.0262
21:26:10
200.6000
0.0262
21:26:10
200.6000
0.0262
21:26:10
200.6000
0.0262
21:26:10
200.6000
0.0262
21:26:11
200.6000
0.0262
21:26:11
200.6000
0.4461
21:26:11
200.6000
0.1840
21:26:12
200.6000
0.4985
21:26:14
200.6000
0.4985
21:26:15
200.6000
0.4985
21:26:16
200.6000
1.9655
21:26:16
200.6000
0.4985
21:26:17
200.6000
0.4985
21:26:18
200.6000
0.4985
21:26:19
200.6000
0.0760
21:26:20
200.6000
0.0262
21:26:21
200.6000
0.0262
21:26:21
200.6000
0.4461
21:26:21
200.6000
0.4985
21:26:22
200.6000
0.4985
21:26:23
200.6000
0.2999
21:26:24
200.6000
0.0521
21:26:24
200.6000
0.4985
21:26:25
200.6000
0.4985
21:26:26
200.6000
0.4985
21:26:27
200.6000
0.1954
21:26:28
200.6000
0.0262
21:26:28
200.6000
0.0262
21:26:28
200.6000
0.0262
21:26:28
200.5000
1.2833
21:26:46
200.6000
0.4985
21:26:47
200.5000
0.4987
21:26:48
200.5000
0.0374
21:26:48
200.5000
0.0280
21:26:48
200.5000
0.0262
21:26:48
200.5000
0.0262
21:26:48
200.5000
0.5000
21:26:48
200.5000
0.0256
21:26:48
200.5000
0.0262
21:26:48
200.4000
0.0374
21:26:56
200.4000
0.0280
21:26:56
200.4000
0.4336
21:26:56
200.4000
2.0614
21:26:56
200.4000
0.0262
21:26:56
200.4000
0.0262
21:26:56
200.4000
0.5000
21:26:56
200.4000
0.1000
21:26:56
200.4000
0.0262
21:26:56
200.3000
0.7825
21:26:56
200.3000
0.0375
21:26:56
200.3000
0.0280
21:26:56
200.3000
0.0262
21:26:56
200.3000
0.0262
21:26:56
200.3000
0.5000
21:26:56
200.3000
0.0262
21:26:57
200.3000
0.0262
21:26:57
200.3000
0.0256
21:26:57
200.3000
0.0262
21:26:57
200.3000
0.0262
21:27:31
200.3000
0.0262
21:27:31
200.3000
0.0025
21:27:31
200.3000
0.0263
21:27:42
200.3000
0.0263
21:27:42
200.3000
0.4466
21:27:42
200.3000
0.4992
21:27:43
200.3000
0.4992
21:27:44
200.3000
0.4992
21:27:45
200.3000
0.4992
21:27:46
200.3000
0.4992
21:27:47
200.3000
0.4992
21:27:48
200.3000
0.4992
21:27:49

Login to View your open Positions

Login Now