4amarkets

System Initializing

4amarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
213.90
Open 212.10000000
Low 208.50000000
High 217.90000000
Vol 57,336
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
265.80
0.3687
98.00
265.60
0.1902
50.52
265.50
2.5162
668.05
265.40
0.0911
24.18
265.30
1.0526
279.25
265.20
0.2421
64.20
265.10
0.3135
83.11
265.00
95.2056
25,229.48
264.80
0.2246
59.47
264.70
0.4392
116.26
264.60
0.5942
157.23
264.50
0.9551
252.62
264.40
0.2571
67.98
264.30
0.2364
62.48
264.20
0.2695
71.20
264.10
0.1299
34.31
264.00
1.5513
409.54
263.90
0.4046
106.77
263.80
1.4937
394.04
263.70
0.6325
166.79
263.60
0.2362
62.26
263.50
1.1035
290.77
263.30
0.1043
27.46
263.20
1.1158
293.68
263.10
0.2331
61.33
263.00
565.8233
148,811.53
262.90
0.6634
174.41
262.80
3.5447
931.55
262.70
0.0517
13.58
262.60
1.4037
368.61
262.50
0.3188
83.69
262.40
0.3209
84.20
262.30
0.3722
97.63
262.20
0.2569
67.36
262.10
0.4240
111.13
262.00
51.5517
13,506.55
261.90
1.3723
359.41
261.80
0.0388
10.16
261.70
0.1361
35.62
261.60
1.2126
317.22
261.40
0.1354
35.39
261.30
0.6328
165.35
261.20
0.1959
51.17
261.10
0.0216
5.64
261.00
2.3248
606.77
260.90
0.1510
39.40
260.80
0.3008
78.45
260.70
0.3411
88.92
260.60
0.6179
161.02
260.50
18.0344
4,697.96
260.40
4.6204
1,203.15
260.30
0.4397
114.45
260.20
0.0964
25.08
260.10
0.0343
8.92
260.00
1,015.8246
264,114.40
259.90
4.2323
1,099.97
259.80
0.1780
46.24
259.70
5.7992
1,506.05
259.60
100.5984
26,115.34
259.50
0.1833
47.57
259.40
0.0443
11.49
259.30
0.0323
8.38
259.10
0.2738
70.94
259.00
89.6550
23,220.65
258.90
3.4382
890.15
258.80
0.3204
82.92
258.70
0.9001
232.86
258.60
0.0428
11.07
258.50
4.0443
1,045.45
258.40
0.2047
52.89
258.30
1.9200
495.94
258.20
4.1686
1,076.33
258.10
5.3987
1,393.40
258.00
10.7798
2,781.19
257.90
0.0472
12.17
257.80
0.9859
254.17
257.70
0.1255
32.34
257.60
0.1718
44.26
257.50
1.4647
377.16
257.40
0.2160
55.60
257.30
5.0745
1,305.67
257.20
1.7796
457.71
257.10
0.1692
43.50
257.00
21.8938
5,626.71
256.90
0.3981
102.27
256.80
0.3353
86.11
256.70
0.5889
151.17
256.60
0.4388
112.60
256.50
0.3921
100.57
256.40
0.1268
32.51
256.30
0.0274
7.02
256.20
0.2547
65.25
256.10
0.0621
15.90
256.00
51.7155
13,239.17
255.90
0.0234
5.99
255.80
0.2765
70.73
255.70
0.6351
162.40
255.60
1.1750
300.33
255.50
0.4432
113.24
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
0.2010
51.30
255.10
2.4811
632.93
255.00
140.5217
35,833.03
254.90
0.3528
89.93
254.80
0.2210
56.31
254.70
0.3583
91.26
254.60
12.8947
3,282.99
254.50
3.0745
782.46
254.40
0.0223
5.67
254.30
0.0928
23.60
254.20
1.0622
270.01
254.10
0.3278
83.29
254.00
11.0741
2,812.82
253.90
1.4536
369.07
253.80
1.1782
299.03
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9549
242.07
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.1127
28.54
253.10
0.3631
91.90
253.00
21.8696
5,533.01
252.90
0.3494
88.36
252.80
0.0945
23.89
252.70
0.1274
32.19
252.60
0.0298
7.53
252.50
0.9840
248.46
252.40
6.2169
1,569.15
252.20
0.1299
32.76
252.10
0.0631
15.91
252.00
88.5526
22,315.26
251.90
0.0791
19.93
251.80
0.3115
78.44
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
2.0589
517.81
251.40
0.0571
14.35
251.30
0.4135
103.91
251.20
0.3742
94.00
251.10
0.3184
79.95
251.00
0.2799
70.25
250.90
0.0651
16.33
250.80
21.0034
5,267.65
250.70
0.1236
30.99
250.60
1.5585
390.56
250.50
0.1025
25.68
250.40
3.0693
768.55
250.30
0.4299
107.60
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
302.2272
75,556.80
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.1795
44.80
249.50
0.2405
60.00
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0864
21.52
249.00
30.1351
7,503.64
248.90
2.4392
607.12
248.80
1.1137
277.09
248.70
0.7469
185.75
248.50
2.1182
526.37
248.40
0.8023
199.29
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
220.2418
54,619.97
247.90
1.1345
281.24
247.80
1.1610
287.70
247.70
4.9223
1,219.25
247.60
0.5730
141.87
247.50
0.5619
139.07
247.40
0.0611
15.12
247.30
1.6779
414.94
247.10
0.2612
64.54
247.00
18.4803
4,564.63
246.80
0.1199
29.59
246.70
0.1231
30.37
246.60
1.5757
388.57
246.50
8.4181
2,075.06
246.40
0.0490
12.07
246.30
0.8009
197.26
246.20
0.0999
24.60
246.10
0.3768
92.73
246.00
5.2013
1,279.52
245.90
4.7140
1,159.17
245.70
0.1576
38.72
245.60
0.2691
66.09
245.50
0.0605
14.85
245.40
0.0933
22.90
245.30
0.5717
140.24
245.20
0.3388
83.07
245.10
0.2547
62.43
245.00
264.6301
64,834.37
244.90
0.2747
67.27
244.80
2.2054
539.88
244.70
0.1552
37.98
244.50
0.5858
143.23
244.40
1.6353
399.67
244.30
1.9200
469.06
244.20
1.1714
286.06
244.10
0.0787
19.21
244.00
29.3404
7,159.06
243.90
0.1126
27.46
243.80
0.1425
34.74
243.70
0.1479
36.04
243.60
0.0233
5.68
243.50
0.1626
39.59
243.40
0.0597
14.53
243.30
42.6772
10,383.36
243.20
0.2929
71.23
243.10
0.1935
47.04
243.00
2.5426
617.85
242.90
0.4246
103.14
242.80
0.2768
67.21
242.70
0.5131
124.53
242.60
0.2162
52.45
242.50
0.3637
88.20
242.40
0.0855
20.73
242.30
0.0466
11.29
242.20
4.6678
1,130.54
242.10
0.0234
5.67
242.00
6.3368
1,533.51
241.90
0.5539
133.99
241.80
0.2410
58.27
241.70
1.2812
309.67
241.60
5.3347
1,288.86
241.50
0.1802
43.52
241.40
0.1435
34.64
241.30
1.3370
322.62
241.20
0.3765
90.81
241.10
0.1242
29.94
241.00
1.5630
376.68
240.90
0.3474
83.69
240.80
0.3541
85.27
240.70
0.1935
46.58
240.60
6.4847
1,560.22
240.40
0.5498
132.17
240.30
0.2325
55.87
240.20
0.2743
65.89
240.10
1.0995
263.99
240.00
196.7928
47,230.27
239.90
4.7311
1,134.99
239.80
0.1276
30.60
239.70
1.2735
305.26
239.60
0.2380
57.02
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.3507
83.92
239.20
0.6567
157.08
239.10
0.2259
54.01
239.00
1.9376
463.09
238.90
0.1083
25.87
238.80
5.1873
1,238.73
238.70
0.3212
76.67
238.60
1.0550
251.72
238.50
0.0247
5.89
238.40
0.1062
25.32
238.30
0.1856
44.23
238.20
0.1395
33.23
238.10
0.0998
23.76
238.00
20.4691
4,871.65
237.90
0.7191
171.07
237.80
0.1051
24.99
237.70
0.4067
96.67
237.60
5.2713
1,252.46
237.50
1.1179
265.50
237.40
0.0686
16.29
237.30
0.3410
80.92
237.20
0.5380
127.61
237.10
0.0712
16.88
237.00
36.0561
8,545.30
236.90
0.1033
24.47
236.80
0.2520
59.67
236.70
0.1556
36.83
236.60
0.2670
63.17
236.50
0.2091
49.45
236.40
1.4889
351.98
236.30
0.0677
16.00
236.20
0.6785
160.26
236.10
0.0568
13.41
236.00
2.9472
695.54
235.90
2.6572
626.83
235.80
6.5442
1,543.12
235.70
0.3810
89.80
235.60
5.1873
1,222.13
235.50
8.8377
2,081.28
235.40
0.0986
23.21
235.30
1.1097
261.11
235.20
5.8657
1,379.61
235.10
0.1698
39.92
235.00
547.5084
128,664.47
234.80
42.4318
9,962.99
234.70
0.7865
184.59
234.60
0.3647
85.56
234.50
21.5814
5,060.84
234.40
0.1099
25.76
234.30
0.4692
109.93
234.20
3.3363
781.36
234.10
0.0738
17.28
234.00
12.0654
2,823.30
233.90
0.1050
24.56
233.80
4.5826
1,071.41
233.70
0.1407
32.88
233.60
0.0262
6.12
233.50
0.4455
104.02
233.40
5.3531
1,249.41
233.30
1.2634
294.75
233.20
7.2861
1,699.12
233.10
0.4703
109.63
233.00
11.1187
2,590.66
232.90
0.1019
23.73
232.80
1.0936
254.59
232.70
0.4086
95.08
232.60
2.8606
665.38
232.50
57.4644
13,360.47
232.30
0.0348
8.08
232.20
0.1789
41.54
232.10
3.3478
777.02
232.00
1.7979
417.11
231.80
0.0738
17.11
231.70
0.5137
119.02
231.60
0.3321
76.91
231.50
0.2398
55.51
231.40
0.1202
27.81
231.20
0.2004
46.33
231.10
0.2500
57.78
231.00
5.5316
1,277.80
230.90
1.1750
271.31
230.80
0.1147
26.47
230.70
0.4855
112.00
230.60
1.4815
341.63
230.50
0.8780
202.38
230.40
0.0870
20.04
230.30
0.1562
35.97
230.20
0.2462
56.68
230.10
11.0749
2,548.33
230.00
674.0337
155,027.75
229.90
4.4747
1,028.73
229.80
5.8135
1,335.94
229.70
0.1070
24.58
229.60
0.0857
19.68
229.50
0.3700
84.92
229.40
0.4611
105.78
229.30
0.1455
33.36
229.20
0.1852
42.45
229.10
1.0956
251.00
229.00
118.2275
27,074.10
228.90
0.2953
67.59
228.70
0.1545
35.33
228.60
0.2854
65.24
228.50
4.1305
943.82
228.40
0.0345
7.88
228.30
0.1716
39.18
228.20
0.4638
105.84
228.10
7.6889
1,753.84
228.00
39.8593
9,087.92
227.90
0.2901
66.11
227.80
2.1782
496.19
227.70
6.1277
1,395.28
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
1.1065
251.62
227.20
1.4933
339.28
227.10
0.6694
152.02
227.00
15.5193
3,522.88
226.90
0.5694
129.20
226.80
0.4517
102.45
226.70
0.7857
178.12
226.60
0.5292
119.92
226.50
5.8455
1,324.01
226.30
1.2481
282.45
226.20
1.8299
413.92
226.10
0.4868
110.07
226.00
40.9837
9,262.32
225.90
1.0642
240.40
225.80
0.0517
11.67
225.70
0.0782
17.65
225.60
1.4559
328.45
225.50
1.2322
277.86
225.40
1.0341
233.09
225.30
1.1602
261.39
225.20
0.3019
67.99
225.10
0.6133
138.05
225.00
544.7564
122,570.19
224.90
5.4147
1,217.77
224.80
194.3564
43,691.32
224.70
31.6158
7,104.07
224.60
0.8349
187.52
224.50
10.3419
2,321.76
224.40
0.0502
11.26
224.30
0.6762
151.67
224.20
0.1615
36.21
224.10
5.9814
1,340.43
224.00
31.0824
6,962.46
223.90
0.1375
30.79
223.80
0.4796
107.33
223.70
0.1272
28.45
223.60
1.5210
340.10
223.50
2.9379
656.62
223.40
0.6548
146.28
223.30
0.2402
53.64
223.20
0.3663
81.76
223.10
0.5701
127.19
223.00
18.7949
4,191.26
222.90
0.3629
80.89
222.80
0.4600
102.49
222.70
2.6064
580.45
222.60
8.4782
1,887.25
222.50
9.0466
2,012.87
222.40
12.4627
2,771.70
222.30
0.2549
56.66
222.20
50.0049
11,111.09
222.10
1.1424
253.73
222.00
24.4798
5,434.52
221.90
0.2844
63.11
221.80
1.7901
397.04
221.70
0.5144
114.04
221.60
1.0020
222.04
221.50
0.1813
40.16
221.40
1.9865
439.81
221.30
0.3405
75.35
221.20
0.8935
197.64
221.10
0.2779
61.44
221.00
5.9951
1,324.92
220.90
1.1324
250.15
220.80
5.2267
1,154.06
220.70
3.2104
708.54
220.60
2.6748
590.06
220.50
0.0548
12.08
220.40
0.9551
210.50
220.30
5.7796
1,273.25
220.20
1.8326
403.54
220.10
3.2537
716.14
220.00
497.7722
109,509.88
219.90
0.6507
143.09
219.80
14.0856
3,096.01
219.70
0.0975
21.42
219.60
0.6807
149.48
219.50
3.4538
758.11
219.40
1.5680
344.02
219.30
0.9356
205.18
219.20
0.8715
191.03
219.10
10.6157
2,325.90
219.00
35.2924
7,729.04
218.90
23.8256
5,215.42
218.80
1.7868
390.95
218.70
3.0445
665.83
218.60
1.6993
371.47
218.50
60.2801
13,171.20
218.40
0.0905
19.77
218.30
1.4636
319.50
218.20
2.9260
638.45
218.10
1.2231
266.76
218.00
35.8378
7,812.64
217.90
65.3534
14,240.51
217.80
0.8375
182.41
217.70
16.5641
3,606.00
217.60
21.0103
4,571.84
217.50
529.8765
115,248.14
217.40
0.9022
196.14
217.30
15.7185
3,415.63
217.20
54.7328
11,887.96
217.10
2.4392
529.55
217.00
174.5427
37,875.77
216.90
2.9441
638.58
216.80
2.5506
552.97
216.70
32.9671
7,143.97
216.60
3.7755
817.77
216.50
2.3433
507.32
216.40
32.3598
7,002.66
216.30
4.1153
890.14
216.20
22.3878
4,840.24
216.10
36.0275
7,785.54
216.00
40.5867
8,766.73
215.90
6.6830
1,442.86
215.80
75.8591
16,370.39
215.70
19.4375
4,192.67
215.60
73.0051
15,739.90
215.50
161.2180
34,742.48
215.40
61.4431
13,234.84
215.30
7.1280
1,534.66
215.20
67.6071
14,549.05
215.10
87.4198
18,804.00
215.00
99.4656
21,385.10
214.90
137.9679
29,649.30
214.80
92.5771
19,885.56
214.70
84.8804
18,223.82
214.60
85.9364
18,441.95
214.50
114.3411
24,526.17
214.40
147.0445
31,526.34
214.30
170.4115
36,519.18
214.20
152.1532
32,591.22
214.10
145.2452
31,097.00
214.00
32.2979
6,911.75
213.90
213.90
29.1518
6,235.57
213.80
120.1826
25,695.04
213.70
125.0389
26,720.81
213.60
141.1851
30,157.14
213.50
125.9132
26,882.47
213.40
126.8920
27,078.75
213.30
131.2729
28,000.51
213.20
142.0849
30,292.50
213.10
114.9313
24,491.86
213.00
91.5743
19,505.33
212.90
175.3472
37,331.42
212.80
99.3524
21,142.19
212.70
94.2533
20,047.68
212.60
171.9110
36,548.28
212.50
242.2067
51,468.92
212.40
57.5424
12,222.01
212.30
203.2956
43,159.66
212.20
22.8599
4,850.87
212.10
8.7511
1,856.11
212.00
131.0809
27,789.15
211.90
39.5585
8,382.45
211.80
7.0391
1,490.88
211.70
152.0477
32,188.50
211.60
4.1106
869.80
211.50
3.6397
769.80
211.40
17.5718
3,714.68
211.30
2.8100
593.75
211.20
2.3432
494.88
211.10
12.3499
2,607.06
211.00
73.0467
15,412.85
210.90
86.6548
18,275.50
210.80
3.1990
674.35
210.70
2.6738
563.37
210.60
29.1207
6,132.82
210.50
43.6227
9,182.58
210.40
29.0011
6,101.83
210.30
6.0668
1,275.85
210.20
527.7476
110,932.55
210.10
3.7883
795.92
210.00
174.6191
36,670.01
209.90
6.8053
1,428.43
209.80
28.5496
5,989.71
209.70
2.2808
478.28
209.60
13.3010
2,787.89
209.50
2.5054
524.88
209.40
3.8188
799.66
209.30
21.8865
4,580.84
209.20
5.3158
1,112.07
209.10
0.9613
201.01
209.00
19.3110
4,036.00
208.90
2.3322
487.20
208.80
1.2598
263.05
208.70
0.0246
5.13
208.60
1.6942
353.41
208.50
51.6955
10,778.51
208.40
0.1186
24.72
208.30
1.7115
356.51
208.20
131.9481
27,471.59
208.10
1.6015
333.27
208.00
83.5767
17,383.95
207.90
1.1115
231.08
207.80
25.9646
5,395.44
207.70
1.4294
296.89
207.60
0.3056
63.44
207.50
1.9132
396.99
207.40
0.5282
109.55
207.30
1.3302
275.75
207.20
4.0465
838.43
207.10
12.3060
2,548.57
207.00
31.9260
6,608.68
206.90
0.3961
81.95
206.80
6.0037
1,241.57
206.70
0.0637
13.17
206.60
2.7152
560.96
206.50
3.5933
742.02
206.40
30.0489
6,202.09
206.30
2.0724
427.54
206.20
0.1850
38.15
206.10
14.7096
3,031.65
206.00
64.5970
13,306.98
205.90
0.1784
36.73
205.80
8.7975
1,810.53
205.70
0.7375
151.70
205.60
0.1944
39.97
205.50
5.3120
1,091.62
205.40
3.0062
617.47
205.30
2.0739
425.77
205.20
32.1857
6,604.51
205.10
6.4369
1,320.21
205.00
92.3017
18,921.85
204.90
0.1585
32.48
204.80
15.1689
3,106.59
204.70
0.1345
27.53
204.60
0.9230
188.85
204.50
5.8313
1,192.50
204.40
1.1270
230.36
204.30
5.3931
1,101.81
204.20
0.1841
37.59
204.10
0.1396
28.49
204.00
110.1290
22,466.32
203.90
0.3034
61.86
203.80
5.3991
1,100.34
203.70
12.7180
2,590.66
203.60
3.1241
636.07
203.50
0.6048
123.08
203.40
0.2336
47.51
203.30
1.5231
309.65
203.20
0.2527
51.35
203.10
1.3389
271.93
203.00
83.3700
16,924.11
202.90
0.0438
8.89
202.80
0.8232
166.94
202.70
8.4239
1,707.52
202.60
2.0149
408.22
202.50
0.3434
69.54
202.30
1.3407
271.22
202.20
0.1137
22.99
202.10
0.2906
58.73
202.00
9.5737
1,933.89
201.90
0.2146
43.33
201.80
1.2262
247.45
201.70
0.6253
126.12
201.60
11.0749
2,232.70
201.50
5.2051
1,048.83
201.40
0.2079
41.87
201.30
1.8758
377.60
201.20
0.5218
104.99
201.10
0.7936
159.59
201.00
9.2753
1,864.34
200.90
1.5351
308.40
200.80
0.0799
16.04
200.70
0.0908
18.22
200.60
0.2869
57.55
200.50
5.7970
1,162.30
200.40
0.1811
36.29
200.30
1.4031
281.04
200.20
0.8674
173.65
200.10
0.1651
33.04
200.00
300.6458
60,129.16
199.90
0.3906
78.08
199.80
0.5306
106.01
199.70
0.1926
38.46
199.60
0.9018
180.00
199.50
0.9985
199.20
199.40
1.1016
219.66
199.30
0.1203
23.98
199.20
0.2496
49.72
199.10
0.1772
35.28
199.00
115.2171
22,928.20
198.90
0.7857
156.28
198.80
0.2010
39.96
198.70
1.0892
216.42
198.60
1.0057
199.73
198.50
2.0058
398.15
198.40
0.1239
24.58
198.30
5.4399
1,078.73
198.20
2.8385
562.59
198.10
2.2995
455.53
198.00
208.4974
41,282.49
197.90
0.7890
156.14
197.80
0.4373
86.50
197.70
6.7954
1,343.45
197.60
0.7936
156.82
197.50
1.8714
369.60
197.30
0.5635
111.18
197.20
1.1079
218.48
197.10
0.2609
51.42
197.00
3.4553
680.69
196.80
1.8652
367.07
196.70
0.4452
87.57
196.60
0.0427
8.39
196.50
2.1937
431.06
196.30
2.1054
413.29
196.20
0.1431
28.08
196.10
0.0823
16.14
196.00
14.6547
2,872.32
195.90
1.1206
219.53
195.80
0.3124
61.17
195.70
1.5046
294.45
195.60
0.7067
138.23
195.50
16.0335
3,134.55
195.40
11.4965
2,246.42
195.30
0.2225
43.45
195.20
35.0322
6,838.29
195.10
3.2466
633.41
195.00
212.6869
41,473.95
194.90
0.1089
21.22
194.80
0.4365
85.03
194.70
0.2859
55.66
194.60
2.2119
430.44
194.50
13.1385
2,555.44
194.40
2.8354
551.20
194.30
4.1154
799.62
194.20
0.8571
166.45
194.10
12.9069
2,505.23
194.00
58.3488
11,319.67
193.90
0.2228
43.20
193.80
0.3022
58.57
193.70
0.0345
6.68
193.60
1.0880
210.64
193.50
1.5714
304.07
193.40
0.0355
6.87
193.30
1.8181
351.44
193.20
1.1596
224.03
193.10
0.8927
172.38
193.00
50.4773
9,742.12
192.90
0.0419
8.08
192.80
6.3027
1,215.16
192.70
1.0341
199.27
192.60
8.3769
1,613.39
192.50
3.3359
642.16
192.40
3.0000
577.20
192.30
10.8464
2,085.76
192.20
0.2755
52.95
192.10
2.6889
516.54
192.00
57.9729
11,130.80
191.90
0.3764
72.23
191.80
1.6002
306.92
191.70
3.8883
745.39
191.60
1.6794
321.77
191.50
6.1175
1,171.50
191.30
0.0738
14.12
191.20
3.4197
653.85
191.10
6.0904
1,163.88
191.00
36.8461
7,037.61
190.90
1.1704
223.43
190.80
6.7937
1,296.24
190.70
0.9333
177.98
190.60
0.1473
28.08
190.50
57.8032
11,011.51
190.40
0.3578
68.13
190.30
0.2715
51.67
190.20
1.3569
258.08
190.10
10.7948
2,052.09
190.00
399.6859
75,940.32
189.90
1.9295
366.41
189.80
2.3100
438.44
189.70
0.2252
42.72
189.60
0.0834
15.81
189.50
0.7345
139.19
189.40
0.3753
71.08
189.30
0.3499
66.24
189.20
0.0853
16.14
189.10
0.0292
5.52
189.00
5.5181
1,042.92
188.90
1.2971
245.02
188.80
2.3987
452.87
188.70
0.2924
55.18
188.60
1.1795
222.45
188.50
1.2339
232.59
188.40
0.1407
26.51
188.30
19.7050
3,710.45
188.20
0.0430
8.09
188.10
17.5351
3,298.35
188.00
33.5321
6,304.03
187.90
1.0000
187.90
187.80
1.0532
197.79
187.70
0.2973
55.80
187.60
5.3304
999.98
187.50
6.7673
1,268.87
187.40
0.0750
14.06
187.30
1.3365
250.33
187.20
0.3416
63.95
187.10
3.4882
652.64
187.00
19.8785
3,717.28
186.90
0.0909
16.99
186.80
5.1646
964.75
186.70
0.8194
152.98
186.60
0.2839
52.98
186.50
0.3424
63.86
186.40
0.7936
147.93
186.30
88.5323
16,493.57
186.20
0.3621
67.42
186.00
19.7289
3,669.58
185.90
0.5978
111.13
185.80
0.1600
29.73
185.70
0.6220
115.51
185.60
0.3060
56.79
185.50
30.3611
5,631.98
185.40
2.7687
513.32
185.20
11.3357
2,099.37
185.10
5.2906
979.29
185.00
183.8320
34,008.92
184.90
0.1418
26.22
184.80
0.5581
103.14
184.70
1.5572
287.61
184.60
1.0520
194.20
184.50
0.0439
8.10
184.40
0.1203
22.18
184.30
6.0115
1,107.92
184.20
5.2505
967.14
184.10
5.4318
999.99
184.00
16.8988
3,109.38
183.90
0.2430
44.69
183.80
5.8674
1,078.43
183.70
0.3057
56.16
183.60
0.9971
183.07
183.50
22.2798
4,088.34
183.40
0.2797
51.30
183.30
7.1230
1,305.65
183.20
2.1588
395.49
183.10
0.4024
73.68
183.00
24.5399
4,490.80
182.90
3.3436
611.54
182.80
2.7410
501.05
182.70
0.0728
13.30
182.60
0.1374
25.09
182.50
34.2092
6,243.18
182.40
1.5403
280.95
182.30
0.4553
83.00
182.20
0.0517
9.42
182.10
1.4812
269.73
182.00
45.1002
8,208.24
181.90
0.1894
34.45
181.80
6.3809
1,160.05
181.70
1.1007
200.00
181.60
0.8607
156.30
181.50
0.0292
5.30
181.40
1.1759
213.31
181.30
3.1549
571.98
181.20
32.3205
5,856.47
181.10
1.1643
210.85
181.00
68.9607
12,481.89
180.90
0.1741
31.49
180.80
9.3325
1,687.32
180.70
0.1803
32.58
180.50
128.3390
23,165.19
180.40
1.4349
258.86
180.30
1.1035
198.96
180.20
0.7000
126.14
180.10
17.0059
3,062.76
180.00
452.0002
81,360.04
179.90
5.1466
925.87
179.80
0.0742
13.34
179.70
0.0517
9.29
179.60
1.5164
272.35
179.50
7.7034
1,382.76
179.30
2.6855
481.51
179.20
0.0738
13.22
179.10
0.1089
19.50
179.00
6.8770
1,230.98
178.80
11.9018
2,128.04
178.60
4.9390
882.11
178.50
2.0564
367.07
178.40
1.0418
185.86
178.30
1.2987
231.56
178.20
0.0763
13.60
178.10
0.1099
19.57
178.00
1,703.4205
303,208.85
177.80
0.9403
167.19
177.70
16.4953
2,931.21
177.60
0.1699
30.17
177.50
0.4694
83.32
177.40
0.2249
39.90
177.30
111.5367
19,775.46
177.20
3.0875
547.11
177.10
0.9239
163.62
177.00
25.1482
4,451.23
176.90
1.2515
221.39
176.80
5.2417
926.73
176.70
14.3696
2,539.11
176.60
63.8340
11,273.08
176.50
21.5843
3,809.63
176.40
0.0325
5.73
176.20
2.1760
383.41
176.10
0.0959
16.89
176.00
42.0406
7,399.15
175.90
17.2347
3,031.58
175.80
6.8540
1,204.93
175.70
18.0756
3,175.88
175.60
0.6432
112.95
175.50
17.5406
3,078.38
175.40
0.1405
24.64
175.30
0.3546
62.16
175.20
0.5866
102.77
175.10
1.0503
183.91
175.00
250.7579
43,882.63
174.90
3.8635
675.73
174.80
0.3840
67.12
174.70
0.1454
25.40
174.60
0.4268
74.52
174.50
1.3857
241.80
174.40
18.3228
3,195.50
174.30
2.3305
406.21
174.20
0.0920
16.03
174.10
0.2600
45.27
174.00
20.5247
3,571.30
173.90
3.0113
523.67
173.80
0.2338
40.63
173.70
0.0575
9.99
173.60
29.0000
5,034.40
173.50
2.8458
493.75
173.40
1.0198
176.83
173.30
33.8256
5,861.98
173.20
0.4387
75.98
173.10
0.5525
95.64
173.00
1,164.7655
201,504.43
172.90
0.2132
36.86
172.80
0.1089
18.82
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
2.1728
374.81
172.30
0.3488
60.10
172.20
0.1795
30.91
172.10
0.1208
20.79
172.00
63.3647
10,898.73
171.90
0.2372
40.77
171.80
1.2910
221.79
171.70
0.8870
152.30
171.60
0.1089
18.69
171.50
1.1346
194.58
171.40
0.1926
33.01
171.30
1.0357
177.42
171.20
7.3335
1,255.50
171.10
0.1168
19.98
171.00
53.3434
9,121.72
170.90
0.5321
90.94
170.80
6.2963
1,075.41
170.70
6.5179
1,112.61
170.60
0.6443
109.92
170.50
15.1351
2,580.53
170.40
1.7783
303.02
170.30
1.1860
201.98
170.20
0.7951
135.33
170.10
2.2138
376.57
170.00
327.6298
55,697.07
169.90
0.2420
41.12
169.80
2.3262
394.99
169.70
3.2238
547.08
169.60
1.3317
225.86
169.50
0.3738
63.36
169.30
2.7382
463.58
169.20
1.2036
203.65
169.10
120.0000
20,292.00
169.00
2.8782
486.42
168.90
0.2265
38.26
168.80
0.0593
10.01
168.70
0.4613
77.82
168.60
3.1415
529.66
168.50
5.5154
929.34
168.40
0.2980
50.18
168.10
1.1167
187.72
168.00
254.3656
42,733.42
167.90
0.1454
24.41
167.80
0.7933
133.12
167.60
0.1511
25.32
167.50
6.5574
1,098.36
167.30
0.0517
8.65
167.20
4.1608
695.69
167.10
0.4387
73.31
167.00
64.1829
10,718.54
166.90
0.2995
49.99
166.80
0.2050
34.19
166.70
30.0000
5,001.00
166.60
2.0157
335.82
166.50
4.6124
767.96
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.1851
30.75
166.00
174.2863
28,931.53
165.90
0.2604
43.20
165.80
75.2325
12,473.55
165.70
0.7624
126.33
165.60
0.2120
35.11
165.50
33.0894
5,476.30
165.40
2.0656
341.65
165.30
127.4756
21,071.72
165.20
37.6944
6,227.11
165.10
4.9741
821.22
165.00
2,409.3303
397,539.50
164.90
5.0330
829.94
164.80
1.1623
191.55
164.70
0.0491
8.09
164.60
3.2629
537.07
164.50
2.1827
359.05
164.40
1.4776
242.92
164.30
51.7080
8,495.62
164.10
3.0469
500.00
164.00
12.3597
2,026.99
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
4.0276
658.92
163.50
0.0801
13.10
163.30
1.1089
181.08
163.20
0.2558
41.75
163.10
1.0355
168.89
163.00
95.7675
15,610.10
162.90
0.1698
27.66
162.80
15.2076
2,475.80
162.60
50.0000
8,130.00
162.50
4.2755
694.77
162.40
0.0517
8.40
162.30
0.2784
45.18
162.20
0.2494
40.45
162.10
1.8513
300.10
162.00
1,552.0744
251,436.05
161.90
12.0000
1,942.80
161.80
33.3010
5,388.10
161.70
10.5079
1,699.13

Recent Trades

Price
Size
Time
213.6000
2.4927
01:14:04
213.6000
0.0242
01:14:04
213.7000
0.0242
01:14:20
213.7000
0.0242
01:14:20
213.7000
0.0242
01:14:20
213.7000
0.0244
01:14:20
213.7000
0.0281
01:14:20
213.7000
0.0242
01:14:20
213.7000
0.0215
01:14:20
213.7000
0.0031
01:14:20
213.7000
0.3703
01:14:20
213.7000
2.5240
01:14:20
213.7000
0.3723
01:14:20
213.7000
0.0281
01:14:20
213.7000
0.0242
01:14:20
213.7000
0.0242
01:14:20
213.7000
0.0032
01:14:20
213.7000
0.0208
01:14:20
213.7000
0.0246
01:14:20
213.7000
0.0242
01:14:34
213.7000
0.0242
01:14:34
213.7000
0.0242
01:14:34
213.7000
1.3152
01:14:34
213.7000
0.4670
01:14:34
213.7000
0.6528
01:14:34
213.7000
0.2059
01:14:34
213.7000
0.2673
01:14:34
213.7000
0.0242
01:14:34
213.7000
0.0070
01:14:34
213.7000
0.0170
01:14:34
213.7000
0.0246
01:14:34
213.7000
0.0242
01:14:34
213.7000
0.0242
01:14:34
213.7000
0.0798
01:14:34
213.7000
0.1875
01:14:34
213.7000
0.0240
01:14:34
213.7000
0.0246
01:14:34
213.7000
0.0242
01:14:34
213.7000
0.0242
01:14:34
213.7000
0.0242
01:14:34
213.7000
0.0240
01:14:34
213.7000
0.0242
01:14:34
213.7000
1.2999
01:14:36
213.7000
2.9040
01:14:36
213.7000
1.4114
01:14:36
213.7000
0.6870
01:15:12
213.7000
2.5240
01:15:12
213.7000
0.0242
01:15:12
213.7000
0.0242
01:15:12
213.7000
0.0246
01:15:12
213.7000
1.3954
01:15:12
213.7000
9.9992
01:15:28
213.7000
0.0242
01:15:28
213.7000
0.3091
01:15:28
213.7000
0.0242
01:15:28
213.7000
0.0246
01:15:28
213.7000
1.3971
01:15:28
213.8000
0.0242
01:15:29
213.8000
0.0244
01:15:29
213.8000
0.0281
01:15:29
213.8000
0.0260
01:15:29
213.8000
0.0074
01:15:29
213.8000
0.0276
01:15:29
213.8000
0.0242
01:15:29
213.8000
0.0246
01:15:29
213.8000
0.0242
01:15:29
213.8000
0.0242
01:15:29
213.8000
0.2175
01:15:29
213.8000
0.0242
01:15:29
213.9000
0.0244
01:15:50
213.9000
0.0260
01:15:50
213.9000
0.0242
01:15:50
213.9000
0.0242
01:15:50
213.9000
0.0246
01:15:50
213.9000
0.0242
01:15:50
213.9000
0.0242
01:15:50
213.9000
0.0240
01:15:50
213.9000
0.0242
01:15:50
214.0000
0.6907
01:15:58
213.9000
0.0246
01:16:00
213.9000
0.0242
01:16:00
213.9000
0.0242
01:16:00
213.9000
1.1510
01:16:00
213.9000
0.5917
01:16:00
213.9000
2.5240
01:16:00
213.9000
0.2089
01:16:00
213.9000
0.0240
01:16:00
213.9000
0.0242
01:16:00
213.9000
0.0246
01:16:00
213.9000
0.0242
01:16:00
213.9000
0.0246
01:16:03
213.9000
0.0242
01:16:03
213.9000
0.0242
01:16:03
213.9000
2.4510
01:16:03
213.9000
0.0242
01:16:03
213.9000
0.0242
01:16:03
213.9000
0.0246
01:16:03
213.9000
0.0240
01:16:03
213.9000
0.1122
01:16:03
214.0000
0.5000
01:16:06

Login to View your open Positions

Login Now