English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.13
Open
21.25200000
Low
19.06300000
High
22.34700000
Vol
571,354
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
23.86
1.0000
23.86
23.85
0.3700
8.82
23.83
1.3500
32.17
23.81
0.2100
5.00
23.79
0.3500
8.33
23.76
0.4700
11.17
23.75
32.4400
770.45
23.75
0.2600
6.17
23.74
0.6100
14.48
23.72
1.7900
42.46
23.70
345.6900
8,192.85
23.67
0.4300
10.18
23.65
0.3600
8.52
23.65
0.5400
12.77
23.60
0.2600
6.14
23.59
22.4800
530.33
23.58
1.3700
32.31
23.58
0.4600
10.84
23.56
12.0500
283.87
23.56
14.6500
345.08
23.55
2.3700
55.81
23.52
0.3500
8.23
23.52
21.5100
505.92
23.50
40.2000
944.70
23.46
4.2600
99.95
23.46
0.2600
6.10
23.45
0.4400
10.32
23.45
2.1900
51.36
23.43
0.3600
8.44
23.41
0.5500
12.88
23.41
0.4200
9.83
23.40
0.5500
12.87
23.40
0.3800
8.89
23.39
2.5000
58.47
23.36
85.9900
2,008.55
23.33
1.4000
32.67
23.33
0.2200
5.13
23.32
0.2600
6.06
23.31
0.4200
9.79
23.30
13.1300
305.93
23.25
2.1400
49.76
23.25
4.8000
111.60
23.24
0.4400
10.23
23.22
0.2700
6.27
23.21
0.2700
6.27
23.21
0.3700
8.59
23.20
0.2800
6.50
23.20
18.5700
430.82
23.17
0.2600
6.03
23.17
0.4600
10.66
23.16
0.5500
12.74
23.11
0.3700
8.55
23.10
3.7900
87.55
23.09
1.4100
32.56
23.08
22.9700
530.22
23.07
16.1000
371.35
23.03
0.2700
6.22
23.03
0.4500
10.36
23.00
165.0900
3,797.07
23.00
4.0000
92.00
22.99
0.3700
8.51
22.98
0.3600
8.27
22.95
4.7300
108.55
22.92
0.5600
12.84
22.90
3.0200
69.16
22.89
0.2700
6.18
22.85
1.4300
32.67
22.84
8.9300
203.92
22.82
0.4500
10.27
22.81
4.9900
113.80
22.80
5.3900
122.89
22.78
5.1000
116.16
22.77
0.3700
8.42
22.77
0.4700
10.70
22.75
0.2700
6.14
22.75
2.2200
50.51
22.71
0.3700
8.40
22.70
3.0500
69.24
22.68
0.5600
12.70
22.65
2.8500
64.55
22.62
17.5600
397.21
22.61
0.2700
6.11
22.61
0.4500
10.17
22.61
1.4400
32.55
22.60
2.0400
46.11
22.59
23.4900
530.55
22.55
2.4600
55.48
22.55
4.0000
90.20
22.55
1.1400
25.71
22.54
0.3800
8.57
22.52
1.0100
22.75
22.50
184.1500
4,143.38
22.49
23.2200
522.29
22.48
0.2700
6.07
22.47
5.0800
114.14
22.46
2.4600
55.25
22.46
0.2800
6.29
22.45
24.4500
548.90
22.45
0.5700
12.79
22.44
0.3700
8.30
22.40
0.4600
10.30
22.40
10.4600
234.30
22.38
1.2400
27.76
22.38
13.5100
302.31
22.37
1.4600
32.66
22.37
2.4600
55.02
22.36
0.4800
10.73
22.35
0.3900
8.72
22.35
71.0600
1,587.98
22.34
0.2700
6.03
22.32
0.2600
5.80
22.30
48.0700
1,071.96
22.27
2.4600
54.79
22.27
1.5400
34.30
22.26
37.6900
839.02
22.25
2.2200
49.40
22.21
2.9600
65.75
22.20
0.2800
6.22
22.20
0.4000
8.88
22.20
0.4600
10.21
22.18
2.4600
54.56
22.17
0.3800
8.43
22.14
5.1500
114.01
22.13
1.4700
32.54
22.13
38.1400
844.00
22.10
160.9600
3,557.22
22.08
2.4600
54.33
22.08
0.4500
9.94
22.08
0.2600
5.74
22.07
0.2800
6.18
22.06
4.7300
104.35
22.05
0.4000
8.82
22.03
1.2300
27.10
22.01
0.6300
13.87
22.00
487.7100
10,729.62
22.00
38.3700
844.06
22.00
0.4700
10.34
21.99
2.4600
54.10
21.98
0.5800
12.75
21.97
2.0400
44.82
21.96
0.4900
10.76
21.95
5.0000
109.75
21.94
25.7400
564.63
21.91
2.3600
51.71
21.90
0.3800
8.32
21.90
1.4900
32.63
21.90
7.5700
165.78
21.90
2.4600
53.87
21.88
4.2300
92.55
21.87
38.3700
839.04
21.87
5.4100
118.29
21.85
2.0500
44.79
21.84
0.2600
5.68
21.82
14.6500
319.66
21.81
10.8300
236.21
21.81
2.4600
53.64
21.80
7.7500
168.95
21.80
0.2800
6.10
21.80
0.4700
10.24
21.77
0.8700
18.94
21.77
2.2200
48.33
21.77
1.7300
37.66
21.76
14.9300
324.83
21.75
0.5900
12.83
21.75
4.8200
104.84
21.74
38.5900
838.83
21.72
0.2900
6.30
21.71
2.4600
53.42
21.70
882.5600
19,151.55
21.67
1.5000
32.51
21.67
0.2800
6.07
21.63
0.3900
8.44
21.62
24.5200
530.22
21.62
2.4600
53.19
21.61
38.8200
838.82
21.60
0.2600
5.62
21.60
0.4100
8.86
21.60
0.4700
10.15
21.55
0.5000
10.78
21.55
2.2200
47.83
21.53
0.2800
6.03
21.53
1.7300
37.25
21.53
2.4600
52.97
21.53
0.6000
12.92
21.50
8.1700
175.66
21.49
5.3000
113.90
21.48
39.0600
839.01
21.45
0.4100
8.79
21.45
0.8900
19.09
21.44
1.5200
32.59
21.44
2.4600
52.74
21.40
0.2900
6.21
21.40
0.4800
10.27
21.37
0.2600
5.56
21.37
0.6800
14.53
21.36
0.3900
8.33
21.36
1.9300
41.22
21.35
39.2900
838.92
21.35
2.4600
52.52
21.34
0.9200
19.63
21.34
10.8100
230.66
21.32
2.2200
47.33
21.30
0.6000
12.78
21.30
5.6300
119.92
21.27
0.2900
6.17
21.26
2.4600
52.30
21.25
2.2200
47.18
21.23
39.5300
839.02
21.22
1.5400
32.68
21.20
0.4800
10.18
21.17
7.8500
166.20
21.16
25.0800
530.64
21.16
1.0600
22.43
21.15
0.4200
8.88
21.15
0.5100
10.78
21.14
0.2900
6.13
21.14
0.2600
5.50
21.14
0.4700
9.93
21.10
3.2800
69.21
21.10
39.7600
838.90
21.09
0.4000
8.44
21.09
2.2200
46.82
21.08
2.4600
51.86
21.08
0.6100
12.86
21.07
5.7300
120.71
21.03
7.5800
159.42
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
12.0200
252.42
21.00
3.0000
63.00
21.00
1.5500
32.54
20.99
2.4600
51.65
20.97
40.0000
838.96
20.92
9.4200
197.03
20.91
0.2600
5.44
20.91
2.4600
51.43
20.90
3.3100
69.18
20.89
0.2900
6.06
20.86
2.2200
46.32
20.86
5.4600
113.90
20.85
0.4200
8.76
20.84
2.2800
47.52
20.83
1.7300
36.04
20.82
0.4000
8.33
20.82
2.9500
61.41
20.78
1.5700
32.62
20.76
1.9900
41.32
20.76
2.1200
44.01
20.76
0.3000
6.23
20.75
2.2200
46.07
20.74
1.0000
20.74
20.73
2.4600
51.00
20.73
40.4800
838.95
20.70
25.6200
530.39
20.70
4.0200
83.21
20.68
0.2600
5.38
20.64
2.4600
50.78
20.64
2.2200
45.81
20.63
0.5000
10.31
20.62
4.8400
99.81
20.60
40.7200
838.91
20.60
1.7300
35.64
20.59
4.9000
100.91
20.58
4.9000
100.85
20.56
4.0500
83.25
20.55
5.5400
113.86
20.55
0.4300
8.84
20.54
10.0800
207.05
20.54
5.1700
106.17
20.52
2.1200
43.50
20.52
0.2600
5.33
20.51
8.3300
170.86
20.51
76.1700
1,562.09
20.50
0.3000
6.15
20.50
6.2400
127.92
20.48
40.9600
838.86
20.47
2.4600
50.35
20.47
0.5100
10.44
20.46
0.2600
5.32
20.44
0.5000
10.22
20.41
2.2200
45.31
20.40
0.4300
8.77
20.39
0.5200
10.60
20.38
2.4600
50.14
20.38
0.3000
6.11
20.37
1.7300
35.23
20.36
41.2100
838.95
20.36
0.2600
5.29
20.34
0.5200
10.58
20.34
1.6000
32.54
20.34
0.7800
15.86
20.34
0.5300
10.78
20.33
0.2600
5.29
20.32
57.0000
1,158.13
20.32
0.2600
5.28
20.31
0.3100
6.30
20.30
3.4100
69.22
20.30
2.4600
49.93
20.29
0.2600
5.27
20.28
2.1200
42.99
20.26
26.1900
530.53
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
10.4800
212.22
20.24
0.2600
5.26
20.24
41.4500
838.82
20.23
1.0200
20.64
20.21
2.4600
49.72
20.21
5.0300
101.66
20.19
1.0200
20.60
20.18
2.0400
41.17
20.18
2.2200
44.80
20.18
0.7700
15.54
20.13
1.7300
34.83
20.13
0.3100
6.24
20.13
2.8600
57.57
20.13
4.0800
82.12
20.12
41.7000
838.88
20.11
1.9900
40.02
20.11
0.4900
9.85
20.11
87.7500
1,764.30
20.10
3.8800
77.99
20.09
12.2900
246.93
20.08
0.7700
15.46
20.07
0.5000
10.03
20.06
0.7800
15.65
20.04
2.4600
49.30
20.04
2.1200
42.48
20.04
34.4000
689.34
20.01
0.3100
6.20
20.00
2.2200
44.40
20.00
41.9500
838.92
19.96
2.4600
49.10
19.95
2.2200
44.30
19.95
5.7200
114.12
19.93
0.5400
10.76
19.90
25.3900
505.26
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
42.2000
838.89
19.87
2.4600
48.89
19.84
18.8600
374.26
19.82
26.7600
530.41
19.80
2.1200
41.98
19.79
2.4600
48.68
19.76
0.3100
6.13
19.76
42.4600
839.01
19.75
2.2200
43.85
19.73
2.2200
43.79
19.72
5.8300
114.96
19.71
2.4600
48.48
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
3.5100
69.15
19.68
14.1900
279.29
19.67
1.0200
20.06
19.67
1.7300
34.02
19.66
5.7900
113.81
19.64
0.3100
6.09
19.64
42.7100
838.91
19.62
2.4600
48.28
19.62
16.1200
316.31
19.62
2.1000
41.20
19.61
15.8100
310.03
19.59
37.3800
732.35
19.59
37.3800
732.12
19.57
37.4300
732.43
19.56
2.1200
41.47
19.54
2.4600
48.07
19.53
43.5200
849.73
19.52
0.8400
16.40
19.50
7.9900
155.81
19.50
1.6700
32.56
19.49
33.6200
655.35
19.47
5.2700
102.60
19.46
1.4800
28.81
19.46
2.4600
47.87
19.43
1.7300
33.62
19.43
37.6900
732.35
19.43
5.1900
100.83
19.42
37.6900
732.02
19.41
43.2300
839.05
19.40
0.3200
6.21
19.40
5.2400
101.67
19.38
2.4600
47.67
19.37
5.4400
105.35
19.35
7.7200
149.37
19.35
0.5300
10.25
19.32
2.1200
40.96
19.31
8.7600
169.15
19.31
38.1200
735.98
19.30
3.5900
69.29
19.30
2.4600
47.47
19.29
45.1700
871.46
19.29
5.6700
109.36
19.27
32.4500
625.25
19.25
32.5500
626.52
19.23
5.1700
99.43
19.23
14.7000
282.70
19.23
37.7200
725.36
19.23
5.1700
99.41
19.22
14.7000
282.55
19.22
5.1700
99.36
19.22
7.6300
146.61
19.21
32.5800
625.99
19.21
14.7000
282.43
19.21
5.1700
99.33
19.21
24.1700
464.31
19.21
5.1700
99.31
19.21
2.7300
52.44
19.20
14.7000
282.28
19.20
32.3900
621.95
19.20
59.6200
1,144.70
19.20
5.1700
99.25
19.19
14.7000
282.15
19.19
5.1700
99.22
19.19
32.5900
625.37
19.19
5.1700
99.20
19.19
14.7000
282.03
19.19
5.1700
99.19
19.18
15.9000
304.93
19.18
14.7000
281.90
19.17
0.2700
5.18
19.17
0.2700
5.18
19.17
32.9300
631.30
19.17
0.2700
5.18
19.17
0.2700
5.18
19.17
0.2700
5.18
19.17
0.2700
5.18
19.17
0.2700
5.17
19.17
14.9700
286.90
19.16
0.2700
5.17
19.16
0.2700
5.17
19.16
0.2700
5.17
19.16
0.2700
5.17
19.16
0.2700
5.17
19.16
0.2700
5.17
19.16
0.2700
5.17
19.16
14.9700
286.78
19.16
0.2700
5.17
19.16
0.2700
5.17
19.15
0.2700
5.17
19.15
0.2700
5.17
19.15
0.2700
5.17
19.15
0.2700
5.17
19.15
0.0900
1.72
19.15
0.2700
5.17
19.15
0.2700
5.17
19.15
0.2700
5.17
19.15
14.9700
286.62
19.15
32.9200
630.25
19.14
0.2700
5.17
19.14
0.2700
5.17
19.14
0.2700
5.17
19.14
0.2700
5.17
19.14
0.2700
5.17
19.14
0.2700
5.17
19.14
0.2700
5.17
19.14
0.2700
5.17
19.14
0.2700
5.17
19.14
0.2700
5.17
19.13
0.2700
5.17
19.13
0.2700
5.17
19.13
0.1800
3.44
19.13
0.2700
5.17
19.13
14.9700
286.38
19.13
32.9600
630.49
19.13
0.2700
5.16
19.13
0.2700
5.16
19.13
0.2700
5.16
19.13
0.2700
5.16
19.12
0.2700
5.16
19.12
0.2700
5.16
19.12
14.9700
286.26
19.12
0.2700
5.16
19.12
0.2700
5.16
19.12
0.2700
5.16
19.12
0.2700
5.16
19.12
0.2700
5.16
19.12
0.2700
5.16
19.12
0.2700
5.16
19.11
0.2700
5.16
19.11
32.9600
629.96
19.11
14.9700
286.11
19.11
0.2700
5.16
19.11
0.2700
5.16
19.11
0.2700
5.16
19.11
0.2700
5.16
19.11
0.2700
5.16
19.11
1.1400
21.78
19.11
71.4500
1,365.05
19.10
10.7500
205.37
19.10
0.2700
5.16
19.10
14.9700
285.96
19.10
0.2700
5.16
19.10
0.2700
5.16
19.10
0.2700
5.16
19.10
0.2700
5.16
19.10
0.1700
3.25
19.13
19.09
1.1900
22.72
19.09
4.2400
80.95
19.09
1.0600
20.24
19.08
14.7000
280.48
19.08
71.1800
1,357.90
19.07
0.1900
3.62
19.07
0.2700
5.15
19.07
0.2700
5.15
19.07
0.2700
5.15
19.07
0.2700
5.15
19.07
0.2700
5.15
19.07
0.2700
5.15
19.07
33.0100
629.34
19.06
14.9700
285.39
19.06
16.2800
310.35
19.06
0.2700
5.15
19.06
0.2700
5.15
19.06
0.2700
5.15
19.06
0.2700
5.15
19.06
0.2700
5.15
19.06
0.2700
5.15
19.06
0.2700
5.15
19.06
14.9700
285.25
19.05
0.2700
5.14
19.05
2.7300
52.01
19.05
0.5900
11.24
19.05
0.2700
5.14
19.05
2.5300
48.20
19.05
0.2700
5.14
19.05
0.2700
5.14
19.05
0.2700
5.14
19.05
0.2700
5.14
19.05
3.6300
69.13
19.04
6.1600
117.31
19.04
0.2700
5.14
19.04
5.1700
98.44
19.04
14.7000
279.89
19.04
0.6300
11.99
19.04
5.1700
98.42
19.03
6.1300
116.68
19.03
32.6900
622.19
19.03
5.1700
98.39
19.03
14.7000
279.74
19.03
2.4500
46.61
19.02
5.1700
98.35
19.02
14.7000
279.62
19.02
0.7800
14.83
19.02
5.1700
98.31
19.01
14.7000
279.49
19.01
5.1700
98.29
19.01
4.6500
88.38
19.01
0.3400
6.46
19.00
5.1700
98.25
19.00
19.8700
377.57
19.00
32.6300
620.00
19.00
233.5500
4,437.45
19.00
5.1700
98.22
19.00
0.9500
18.05
18.98
5.1700
98.15
18.98
19.8700
377.09
18.97
0.6300
11.95
18.97
2.4600
46.67
18.97
5.8000
110.03
18.97
6.9000
130.87
18.97
1.5300
29.02
18.96
0.6300
11.95
18.96
33.2200
629.72
18.95
38.6400
732.34
18.95
0.6300
11.94
18.95
44.0100
833.99
18.94
28.0100
530.51
18.94
38.9900
738.31
18.92
0.2700
5.11
18.91
0.6300
11.92
18.90
177.0000
3,345.48
18.90
23.6900
447.74
18.89
2.4600
46.48
18.89
1.7100
32.30
18.88
0.6400
12.08
18.87
0.2800
5.28
18.86
0.6400
12.07
18.85
14.5200
273.70
18.85
38.8600
732.47
18.84
0.6400
12.06
18.84
40.9800
772.06
18.84
44.9100
845.97
18.83
0.6400
12.05
18.82
0.3200
6.02
18.82
2.2200
41.78
18.81
2.4600
46.28
18.81
3.7100
69.79
18.81
1.2800
24.08
18.80
0.6400
12.03
18.79
0.6400
12.03
18.78
0.5400
10.14
18.77
0.6400
12.01
18.76
5.9800
112.20
18.75
2.2000
41.25
18.75
0.6400
12.00
18.74
0.2700
5.06
18.74
2.4600
46.09
18.73
39.6100
742.05
18.73
1.7300
32.41
18.72
45.3400
848.95
18.72
5.9900
112.13
18.72
1.3700
25.64
18.71
0.3300
6.17
18.70
3.7000
69.19
18.70
5.3300
99.65
18.69
1.7300
32.33
18.68
0.5800
10.83
18.68
6.1200
114.30
18.68
0.2700
5.04
18.66
2.4600
45.89
18.63
2.1400
39.88
18.63
5.3500
99.65
18.61
44.8100
834.05
18.61
0.5500
10.24
18.60
2.6700
49.66
18.59
0.3300
6.14
18.59
2.2200
41.27
18.58
2.4600
45.70
18.56
0.5300
9.84
18.55
2.0400
37.84
18.54
0.5400
10.01
18.54
2.1500
39.86
18.53
27.9800
518.53
18.53
0.2700
5.00
18.53
0.2700
5.00
18.51
2.2500
41.65
18.50
45.0700
833.89
18.50
1.0900
20.17
18.50
16.8300
311.36
18.50
2.4600
45.51
18.50
0.2800
5.18
18.49
6.0700
112.21
18.48
0.3300
6.10
18.44
0.5500
10.14
18.42
2.4600
45.32
18.40
3.2500
59.79
18.39
45.3500
834.03
18.37
0.3300
6.06
18.37
0.3300
6.06
18.36
2.2200
40.77
18.36
2.1200
38.92
18.34
2.4600
45.13
18.33
0.3000
5.50
18.31
0.5900
10.80
18.30
1.1000
20.13
18.30
3.7800
69.17
18.28
45.6200
834.02
18.27
0.5600
10.23
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
136.6700
2,495.59
18.26
0.2800
5.11
18.26
0.3300
6.02
18.25
0.8200
14.96
18.21
6.1600
112.19
18.20
3.1200
56.78
18.19
2.4600
44.75
18.18
0.2900
5.27
18.17
45.8900
833.96
18.16
0.2900
5.27
18.16
0.2900
5.27
18.15
0.3400
6.17
18.14
0.2900
5.26
18.14
2.2200
40.26
18.14
0.5800
10.52
18.13
28.6000
518.60
18.12
2.1200
38.41
18.12
5.5200
99.99
18.11
2.4600
44.56
18.11
13.7900
249.70
18.11
0.5600
10.14
18.10
0.7300
13.21
18.10
1.4400
26.07
18.10
3.8200
69.14
18.08
5.5400
100.17
18.06
46.1700
834.01
18.06
0.6400
11.56
18.04
2.4600
44.37
18.04
0.3400
6.13
18.03
1.7300
31.20
18.03
0.3000
5.41
18.00
118.4000
2,131.20
17.96
2.4600
44.18
17.96
46.4400
833.88
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
0.3400
6.09
17.91
2.2200
39.76
17.91
0.6000
10.74
17.90
1.1200
20.05
17.90
3.8700
69.27
17.89
2.4600
44.00
17.88
2.1200
37.91
17.85
12.3000
219.59
17.85
48.4000
863.89
17.82
0.3400
6.06
17.81
2.8000
49.88
17.81
2.4600
43.81
17.80
0.3100
5.52
17.80
4.5300
80.63
17.79
0.3200
5.69
17.78
0.5700
10.13
17.77
0.3400
6.04
17.74
76.2300
1,352.55
17.74
2.4600
43.63
17.71
0.3500
6.20
17.70
1.1300
20.00
17.70
3.9100
69.21
17.69
0.3300
5.84
17.69
0.2900
5.13
17.68
2.9100
51.46
17.68
2.2200
39.25
17.68
51.3100
907.16
17.66
2.4600
43.45
17.66
0.5700
10.07
17.64
2.1200
37.40
17.64
47.2800
833.88
17.62
1.0000
17.62
17.62
10.4600
184.28
17.62
0.5800
10.22
17.60
10.7500
189.20
17.59
2.4600
43.26
17.58
1,500.0000
26,374.50
17.58
25.0800
440.91
17.57
1.7300
30.39
17.53
47.5700
834.00
17.53
0.7800
13.67
17.51
2.4600
43.08
17.50
157.8100
2,761.68
17.49
0.3500
6.12
17.49
12.5500
219.49
17.47
0.2900
5.07
17.45
2.8000
48.87
17.45
2.8600
49.91
17.44
2.4600
42.90
17.43
47.8500
833.88
17.42
6.4400
112.18
17.40
3.8200
66.47
17.39
0.3500
6.08
17.38
5.7600
100.11
17.37
2.4600
42.72
17.36
29.8700
518.57
17.33
1.7300
29.99
17.32
48.1400
833.93
17.30
2.8600
49.48
17.30
0.5900
10.20
17.29
2.4600
42.54
17.28
0.3500
6.05
17.25
2.2000
37.95
17.23
2.2200
38.24
17.22
50.8900
876.33
17.22
4.4900
77.30
17.21
2.9400
50.61
17.20
83.8900
1,442.91
17.18
0.3600
6.19
17.17
0.3600
6.18
17.16
6.5400
112.25
17.16
2.1200
36.38
17.15
2.4600
42.18
17.14
0.5900
10.11
17.13
11.7000
200.46
17.12
48.7200
833.94
17.10
22.9900
393.13
17.08
2.4600
42.00
17.07
0.3600
6.14
17.07
400.0000
6,826.00
17.05
8.0000
136.40
17.04
1.7600
30.00
17.03
2.3500
40.02
17.02
49.0100
833.91
17.00
2.4600
41.83
17.00
182.7600
3,106.92
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
2.9400
49.84
16.95
0.9100
15.42
16.94
3.0100
50.99
16.93
2.4600
41.65
16.92
2.1200
35.87
16.91
49.3100
834.03
16.91
6.6400
112.28
16.90
0.9500
16.06
16.87
1.7300
29.18
16.86
107.5200
1,813.11
16.86
2.8200
47.55
16.83
0.6000
10.10
16.81
49.6000
833.92
16.79
2.4600
41.30
16.76
27.0600
453.55
16.76
0.3700
6.20
16.72
2.4600
41.13
16.71
49.9000
833.98
16.68
2.1200
35.36
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.65
2.4600
40.95
16.63
1.7300
28.78
16.62
31.2000
518.58
16.62
0.3700
6.15
16.61
50.2000
833.97
16.58
2.4600
40.78
16.55
2.7900
46.18
16.53
0.7200
11.90
16.52
0.6200
10.24
16.51
50.5000
833.96
16.51
2.4600
40.61
16.50
2.5100
41.42
16.45
0.3700
6.09
16.44
2.1200
34.85
16.44
2.4600
40.44
16.42
50.8100
834.05
16.41
6.8400
112.27
16.40
1.7300
28.37
16.37
2.4600
40.27
16.36
3.0300
49.57
16.35
0.3700
6.05
16.32
51.1100
833.96
16.31
0.3200
5.22
16.30
2.4600
40.10
16.26
31.8900
518.63
16.25
0.3800
6.18
16.23
2.4600
39.93
16.22
51.4200
834.03
16.20
2.4300
39.37
16.17
6.9400
112.23
16.17
1.7300
27.97
16.16
2.4600
39.76
16.15
0.3800
6.14
16.12
51.7300
834.04
16.10
0.3200
5.15
16.10
2.4600
39.60
16.09
2.4900
40.06
16.07
0.3800
6.11
16.05
0.3800
6.10
16.03
2.4600
39.43
16.03
52.0400
834.05
16.00
16.1600
258.56
15.96
2.4600
39.26
15.96
2.1200
33.84
15.95
0.3800
6.06
15.94
1.5600
24.87
15.93
7.0400
112.18
15.93
1.7300
27.56
15.91
32.5900
518.60
15.91
0.3500
5.57
15.90
0.3200
5.09
15.89
2.4600
39.10
15.86
0.3900
6.18
15.83
2.4600
38.93
15.80
0.4000
6.32
15.80
0.4000
6.32
15.76
4.7800
75.35
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
2.2000
34.65
15.72
2.1200
33.33
15.70
1.7300
27.16
15.70
7.1500
112.25
15.69
2.4600
38.61
15.66
0.3900
6.11
15.64
2.5600
40.04
15.63
2.4600
38.44
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.54
0.3900
6.06
15.52
6.6600
103.36
15.50
0.3300
5.12
15.50
2.4600
38.12
15.48
2.1200
32.82
15.47
0.4000
6.19
15.47
7.2500
112.14
15.47
1.7300
26.76
15.43
2.4600
37.96
15.41
0.7100
10.94
15.37
0.4000
6.15
15.37
2.4600
37.80
15.30
2.4600
37.64
15.30
5.1600
78.93
15.28
0.4000
6.11
15.24
2.1200
32.31
15.24
7.3600
112.16
15.24
2.4600
37.48
15.24
34.0400
518.60
15.23
0.3400
5.18
15.23
1.7300
26.35
15.20
2.6400
40.14
15.19
0.4000
6.07
15.17
2.4600
37.33
15.11
2.4600
37.17
15.10
5.9700
90.13
15.09
0.4100
6.19
15.07
33.1800
499.96
15.05
2.4600
37.01
15.02
7.4700
112.16
15.00
17.6700
265.05
14.98
2.4600
36.86
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.86
2.4600
36.55
14.82
0.4100
6.07
14.79
2.4600
36.39
14.78
1.3600
20.10
14.73
2.4600
36.24
14.73
0.4200
6.18
14.67
2.4600
36.09
14.63
0.4200
6.15
14.61
2.4600
35.94
14.59
2.5000
36.48
14.59
35.5500
518.53
14.55
2.4600
35.79
14.54
0.4200
6.11
14.54
4.4700
64.98
14.51
24.8000
359.90
14.50
0.3500
5.08
14.49
2.4600
35.64
14.46
0.4200
6.07
14.43
2.4600
35.49
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
1.8300
26.29
14.36
2.4600
35.34
14.30
2.4600
35.19
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.24
2.4600
35.04
14.20
5.0000
71.00
14.19
0.4300
6.10
14.18
2.4600
34.89
14.17
0.3700
5.24
14.12
2.4600
34.75
14.10
0.4300
6.06
14.06
2.4600
34.60
14.02
0.4400
6.17
14.01
2.4600
34.45
14.00
5.8600
82.04
13.97
38.5700
538.63
13.95
2.4600
34.31
13.89
2.4600
34.16
13.88
3.1200
43.29
13.83
2.4600
34.02
13.80
7.5600
104.33
13.77
2.4600
33.88
13.71
2.4600
33.73
13.70
10.0000
137.00
13.66
37.9500
518.55
13.66
2.4600
33.59
13.60
2.7500
37.40
13.60
2.4600
33.45
13.58
1.4800
20.09
13.54
2.4600
33.31
13.53
110.0000
1,488.41
13.51
20.0000
270.20
13.50
56.0500
756.68
13.48
2.4600
33.17
13.43
2.4600
33.03
13.41
3.9000
52.30
13.37
41.2500
551.51
13.31
2.4600
32.75
13.26
2.4600
32.61
13.20
2.4600
32.48
13.15
2.4600
32.34
13.10
3.0500
39.95
13.09
2.4600
32.20
13.08
39.6400
518.57
13.04
2.4600
32.07
13.00
16.4800
214.24
12.98
2.4600
31.93
12.93
2.4600
31.80
12.90
3.9000
50.29
12.87
2.4600
31.67
12.82
2.4600
31.53
12.80
40.5100
518.53
12.76
2.4600
31.40
12.75
4.7300
60.31
12.71
2.4600
31.27
12.68
78.8800
999.96
12.66
2.4600
31.14
12.62
4.4300
55.92
12.60
2.4600
31.01
12.55
2.4600
30.88
12.52
41.4100
518.62
12.50
1.6000
20.00
12.50
2.4600
30.75
12.45
2.4600
30.61
12.39
2.4600
30.49
12.38
3.9000
48.28
12.34
2.4600
30.36
12.29
2.4600
30.23
12.25
42.3200
518.59
12.24
2.4600
30.10
12.19
2.4600
29.98
Recent Trades
Price
Size
Time
19.1130
0.2700
01:34:13
19.1120
0.2700
01:34:13
19.1110
0.2700
01:34:13
19.1100
0.2700
01:34:13
19.1090
0.2700
01:34:13
19.1080
0.2700
01:34:13
19.1070
0.2700
01:34:13
19.1060
0.2700
01:34:13
19.1050
0.2700
01:34:13
19.1040
0.2700
01:34:13
19.1030
0.2700
01:34:13
19.1030
14.7000
01:34:13
19.1020
0.2700
01:34:13
19.1020
30.2900
01:34:13
19.1160
0.2700
01:34:13
19.1090
1.0000
01:34:14
19.1090
1.0000
01:34:14
19.1200
0.2700
01:34:22
19.1200
1.5500
01:34:22
19.1190
0.2700
01:34:27
19.1180
0.2700
01:34:35
19.1180
1.5500
01:34:35
19.1180
0.6800
01:34:35
19.1180
0.6800
01:34:35
19.1180
0.6800
01:34:35
19.1180
0.6800
01:34:35
19.1170
0.2700
01:34:35
19.1160
0.2700
01:34:35
19.1150
0.2700
01:34:35
19.1140
0.2700
01:34:35
19.1130
0.2700
01:34:35
19.1120
0.2700
01:34:35
19.1110
0.2700
01:34:35
19.1100
0.2700
01:34:35
19.1090
0.2700
01:34:35
19.1080
0.2700
01:34:35
19.1080
2.7100
01:34:35
19.1070
0.2700
01:34:35
19.1060
0.2700
01:34:35
19.1050
0.2700
01:34:35
19.1040
0.2700
01:34:35
19.1040
14.7000
01:34:35
19.1030
0.2700
01:34:35
19.1020
0.2700
01:34:35
19.1020
24.0500
01:34:35
19.1140
0.5200
01:34:35
19.1140
0.5200
01:34:35
19.1140
0.5200
01:34:35
19.1140
0.5200
01:34:35
19.1190
1.5500
01:34:37
19.1200
0.2700
01:34:37
19.1210
0.2700
01:34:37
19.1210
2.2900
01:34:37
19.1220
0.2700
01:34:37
19.1220
7.3700
01:34:37
19.1130
1.5500
01:34:57
19.1120
0.7100
01:34:57
19.1120
0.7100
01:34:57
19.1120
0.7100
01:34:57
19.1120
0.7100
01:34:57
19.1100
0.7100
01:34:57
19.1090
0.4300
01:34:57
19.1090
0.4300
01:34:57
19.1070
0.4300
01:34:57
19.1060
0.5600
01:34:57
19.0940
1.0100
01:34:57
19.0930
14.7000
01:34:57
19.0920
0.2700
01:34:57
19.0910
0.2700
01:34:57
19.0900
0.2700
01:34:57
19.0890
0.2700
01:34:57
19.0880
0.2700
01:34:57
19.0870
0.2700
01:34:57
19.0860
0.2700
01:34:57
19.0850
0.2700
01:34:57
19.0840
0.2700
01:34:57
19.0830
0.2700
01:34:57
19.0830
14.7000
01:34:57
19.0820
0.2700
01:34:57
19.0810
0.2700
01:34:57
19.0800
0.2700
01:34:57
19.0790
0.2700
01:34:57
19.0780
0.2700
01:34:57
19.0770
0.2700
01:34:57
19.0760
0.2700
01:34:57
19.0750
0.2700
01:34:57
19.0740
0.2700
01:34:57
19.0730
0.2700
01:34:57
19.0720
14.5100
01:34:57
19.1050
1.5500
01:34:58
19.1050
0.7600
01:34:58
19.1030
1.0000
01:34:58
19.1030
1.0000
01:34:59
19.1010
0.3100
01:35:02
19.1010
0.3100
01:35:02
19.1000
0.3000
01:35:02
19.1000
0.3000
01:35:02
19.1000
1.5500
01:35:02
19.0950
2.4400
01:35:03
19.0960
0.1000
01:35:03