English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
612.99
Open
600.30000000
Low
598.29000000
High
614.98000000
Vol
132,860
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
618.40
0.0430
26.59
618.39
0.0100
6.18
618.38
0.0120
7.42
618.36
0.0700
43.29
618.35
0.1700
105.12
618.34
0.0740
45.76
618.33
0.1790
110.68
618.32
0.0400
24.73
618.31
30.5980
18,919.05
618.30
7.9440
4,911.78
618.29
0.0110
6.80
618.28
0.0930
57.50
618.27
0.0100
6.18
618.26
0.0090
5.56
618.25
30.1410
18,634.67
618.24
0.0100
6.18
618.23
0.1050
64.91
618.22
53.1800
32,876.94
618.21
0.1600
98.91
618.20
0.1360
84.08
618.19
0.4980
307.86
618.18
0.0460
28.44
618.17
0.0090
5.56
618.16
0.0140
8.65
618.15
3.1000
1,916.27
618.14
0.8730
539.64
618.13
1.0850
670.67
618.12
0.0730
45.12
618.11
0.2960
182.96
618.10
0.1320
81.59
618.09
0.0100
6.18
618.08
0.3740
231.16
618.07
0.2330
144.01
618.06
0.0090
5.56
618.05
0.4040
249.69
618.04
0.0100
6.18
618.03
0.3120
192.83
618.01
0.0130
8.03
618.00
333.4180
206,052.32
617.99
0.1790
110.62
617.98
0.0430
26.57
617.97
0.0720
44.49
617.96
0.0470
29.04
617.95
0.1110
68.59
617.93
0.0330
20.39
617.92
0.0440
27.19
617.91
0.6640
410.29
617.90
0.0290
17.92
617.89
2.1410
1,322.90
617.87
135.3480
83,627.47
617.86
0.0180
11.12
617.85
0.1090
67.35
617.83
1.8700
1,155.34
617.81
0.1430
88.35
617.80
2.0300
1,254.13
617.79
2.0600
1,272.65
617.78
11.2220
6,932.73
617.77
1.0540
651.13
617.76
0.1120
69.19
617.75
0.8740
539.91
617.74
0.1650
101.93
617.73
1.6660
1,029.14
617.71
0.0260
16.06
617.70
0.9020
557.17
617.69
0.0110
6.79
617.68
1.0970
677.59
617.67
0.8490
524.40
617.66
0.0620
38.29
617.64
2.2390
1,382.90
617.62
0.0110
6.79
617.61
0.1850
114.26
617.60
1.6930
1,045.60
617.59
0.0220
13.59
617.58
0.0220
13.59
617.57
0.0860
53.11
617.56
0.1270
78.43
617.55
0.0570
35.20
617.52
0.2980
184.02
617.51
0.0580
35.82
617.50
3.1080
1,919.19
617.49
1.1130
687.27
617.46
0.2240
138.31
617.45
0.1450
89.53
617.44
0.1530
94.47
617.42
420.0560
259,350.98
617.41
0.0700
43.22
617.40
43.3130
26,741.45
617.39
0.0300
18.52
617.38
2.4350
1,503.32
617.37
0.4190
258.68
617.36
0.0090
5.56
617.34
0.1670
103.10
617.33
0.2550
157.42
617.32
0.0380
23.46
617.30
1.6610
1,025.34
617.29
1.7740
1,095.07
617.28
0.8290
511.73
617.27
0.0810
50.00
617.26
0.0360
22.22
617.25
0.1800
111.11
617.24
0.0900
55.55
617.23
0.4040
249.36
617.21
261.0100
161,097.98
617.19
0.0150
9.26
617.18
0.0180
11.11
617.17
1.5260
941.80
617.16
3.7640
2,322.99
617.14
0.3360
207.36
617.12
2.2340
1,378.65
617.11
0.0860
53.07
617.10
1.4830
915.16
617.09
0.0090
5.55
617.08
0.0300
18.51
617.07
0.0360
22.21
617.06
0.0440
27.15
617.04
0.0090
5.55
617.03
0.0090
5.55
617.02
0.0710
43.81
617.00
57.4320
35,435.54
616.99
0.0960
59.23
616.98
0.0120
7.40
616.97
0.1330
82.06
616.95
0.0150
9.25
616.94
0.0090
5.55
616.92
0.0210
12.96
616.91
0.0810
49.97
616.90
3.1080
1,917.33
616.89
0.0090
5.55
616.88
0.7830
483.02
616.87
1.7480
1,078.29
616.86
2.1100
1,301.57
616.85
0.1590
98.08
616.84
0.0090
5.55
616.83
0.1420
87.59
616.82
10.0620
6,206.44
616.81
0.0090
5.55
616.80
1.7230
1,062.75
616.79
0.1570
96.84
616.78
0.8370
516.24
616.77
0.1360
83.88
616.76
0.3560
219.57
616.75
0.1800
111.02
616.73
1.0200
629.06
616.72
1.0430
643.24
616.71
0.0710
43.79
616.70
3.3300
2,053.61
616.67
0.2480
152.93
616.66
59.1010
36,445.22
616.65
0.0580
35.77
616.64
0.1610
99.28
616.63
0.0270
16.65
616.62
0.9430
581.47
616.61
0.5120
315.70
616.60
2.7290
1,682.70
616.59
261.1720
161,036.04
616.58
0.0680
41.93
616.56
0.0220
13.56
616.55
1.2950
798.43
616.54
0.0090
5.55
616.53
0.0770
47.47
616.52
0.3070
189.27
616.51
0.0100
6.17
616.50
2.2170
1,366.78
616.49
0.5500
339.07
616.48
0.0370
22.81
616.47
0.2090
128.84
616.46
0.4740
292.20
616.45
0.2140
131.92
616.43
250.0530
154,140.17
616.42
1.1180
689.16
616.40
0.1970
121.43
616.39
0.5370
331.00
616.38
0.0240
14.79
616.37
0.2690
165.80
616.36
0.2550
157.17
616.35
0.0130
8.01
616.34
2.1000
1,294.31
616.33
0.0910
56.09
616.32
0.0090
5.55
616.31
0.0190
11.71
616.30
0.0100
6.16
616.29
0.9510
586.09
616.28
0.0410
25.27
616.27
0.0440
27.12
616.26
0.0130
8.01
616.25
0.2740
168.85
616.24
0.0690
42.52
616.23
135.4060
83,441.24
616.22
0.0640
39.44
616.21
0.0350
21.57
616.20
0.0540
33.27
616.19
0.0220
13.56
616.18
0.0550
33.89
616.17
0.1020
62.85
616.16
2.6990
1,663.02
616.15
0.2880
177.45
616.12
0.0170
10.47
616.11
0.5060
311.75
616.10
0.1370
84.41
616.09
0.0090
5.54
616.08
2.3720
1,461.34
616.07
35.8140
22,063.93
616.06
0.2430
149.70
616.05
0.0150
9.24
616.04
0.0730
44.97
616.03
0.0570
35.11
616.02
0.0240
14.78
616.01
0.1630
100.41
616.00
157.4380
96,981.81
615.99
2.6640
1,641.00
615.98
0.0660
40.65
615.97
0.1280
78.84
615.96
0.0370
22.79
615.95
0.2940
181.09
615.93
0.9550
588.21
615.92
0.7260
447.16
615.91
0.0160
9.85
615.90
10.6340
6,549.48
615.89
0.0120
7.39
615.88
1.0480
645.44
615.87
0.0110
6.77
615.86
0.6760
416.32
615.85
0.0420
25.87
615.84
0.5230
322.08
615.83
2.1130
1,301.25
615.82
0.0790
48.65
615.81
0.1750
107.77
615.80
2.6800
1,650.34
615.79
0.0090
5.54
615.78
6.2760
3,864.64
615.77
0.1770
108.99
615.76
0.1060
65.27
615.75
0.0110
6.77
615.74
0.0550
33.87
615.73
0.0230
14.16
615.71
0.3260
200.72
615.70
0.1590
97.90
615.69
0.7830
482.09
615.68
0.0170
10.47
615.67
0.1570
96.66
615.66
0.0870
53.56
615.65
0.0280
17.24
615.64
0.0190
11.70
615.63
0.0430
26.47
615.62
0.1210
74.49
615.61
0.0370
22.78
615.60
0.7630
469.70
615.58
0.5130
315.79
615.57
2.2030
1,356.10
615.56
0.0320
19.70
615.55
0.1160
71.40
615.54
0.0210
12.93
615.53
0.0760
46.78
615.52
0.9430
580.44
615.50
2.3880
1,469.81
615.49
14.5330
8,944.92
615.48
0.1980
121.87
615.47
0.1090
67.09
615.46
0.1280
78.78
615.45
0.4960
305.26
615.44
9.2430
5,688.51
615.43
0.0090
5.54
615.42
0.1740
107.08
615.40
3.2990
2,030.20
615.39
0.9140
562.47
615.38
1.0400
640.00
615.37
13.6520
8,401.03
615.36
17.0480
10,490.66
615.35
0.5090
313.21
615.34
1.2970
798.10
615.33
0.1160
71.38
615.32
0.1360
83.68
615.31
2.1110
1,298.92
615.30
1.4370
884.19
615.29
0.1350
83.06
615.28
43.3070
26,645.93
615.25
0.0930
57.22
615.24
0.0380
23.38
615.23
0.4600
283.01
615.22
0.1000
61.52
615.21
0.1620
99.66
615.20
0.6280
386.35
615.18
0.6220
382.64
615.17
0.0360
22.15
615.16
0.4090
251.60
615.15
0.1720
105.81
615.14
0.1210
74.43
615.13
0.6580
404.76
615.12
0.0250
15.38
615.10
5.3800
3,309.24
615.09
0.5090
313.08
615.08
0.0790
48.59
615.06
4.0870
2,513.75
615.05
7.1170
4,377.31
615.03
0.0510
31.37
615.02
0.8650
531.99
615.01
0.1150
70.73
615.00
1,127.7640
693,574.86
614.99
36.9110
22,699.90
614.98
12.1860
7,494.15
614.97
0.0500
30.75
614.96
1.4850
913.22
614.95
0.7780
478.43
614.94
0.0130
7.99
614.92
0.0380
23.37
614.91
0.0290
17.83
614.89
0.1010
62.10
614.88
1.0270
631.48
614.87
0.0190
11.68
614.86
0.0360
22.13
614.85
67.6900
41,619.20
614.84
0.1420
87.31
614.83
16.3810
10,071.53
614.82
8.5030
5,227.81
614.81
6.9370
4,264.94
614.80
1.0940
672.59
614.79
2.6660
1,639.03
614.78
2.1090
1,296.57
614.77
0.0130
7.99
614.76
0.0090
5.53
614.75
0.1320
81.15
614.74
0.0090
5.53
614.73
0.1980
121.72
614.71
0.0220
13.52
614.70
0.1740
106.96
614.69
0.1300
79.91
614.68
39.9110
24,532.49
614.67
0.0140
8.61
614.66
8.4890
5,217.85
614.65
0.0090
5.53
614.64
0.3260
200.37
614.63
0.0360
22.13
614.62
0.0130
7.99
614.61
0.1020
62.69
614.59
0.0160
9.83
614.58
0.1600
98.33
614.57
0.0370
22.74
614.56
0.0150
9.22
614.55
0.0780
47.93
614.54
0.3150
193.58
614.53
2.2800
1,401.13
614.52
0.0190
11.68
614.51
0.5900
362.56
614.50
21.4650
13,190.24
614.49
0.0410
25.19
614.48
126.0180
77,435.54
614.47
16.4200
10,089.60
614.46
8.3980
5,160.24
614.45
1.5000
921.68
614.44
0.2160
132.72
614.42
0.0300
18.43
614.41
0.0980
60.21
614.40
1.0070
618.70
614.39
0.1660
101.99
614.38
0.0270
16.59
614.37
0.1350
82.94
614.35
68.8090
42,272.81
614.34
8.4180
5,171.51
614.33
13.0430
8,012.71
614.32
0.0810
49.76
614.30
58.5110
35,943.31
614.29
18.4700
11,345.94
614.28
0.8270
508.01
614.27
2.1190
1,301.64
614.26
0.0310
19.04
614.25
0.3560
218.67
614.23
0.0140
8.60
614.22
3.7640
2,311.92
614.20
14.9910
9,207.47
614.19
8.5280
5,237.81
614.18
0.0120
7.37
614.17
0.0100
6.14
614.16
0.1090
66.94
614.15
8.0190
4,924.87
614.14
0.0980
60.19
614.13
0.0650
39.92
614.12
0.0090
5.53
614.11
0.2340
143.70
614.10
0.5730
351.88
614.09
16.3330
10,029.93
614.08
8.4430
5,184.68
614.07
2.1650
1,329.46
614.06
13.0400
8,007.34
614.05
0.0470
28.86
614.04
0.0400
24.56
614.03
0.1310
80.44
614.02
2.1300
1,307.86
614.01
0.0460
28.24
614.00
72.1250
44,284.75
613.99
19.4920
11,967.89
613.98
34.0510
20,906.63
613.97
8.4240
5,172.08
613.96
5.5710
3,420.37
613.95
14.7210
9,037.96
613.94
4.2120
2,585.92
613.93
0.0820
50.34
613.92
0.0700
42.97
613.91
0.4490
275.65
613.90
2.0720
1,272.00
613.89
0.0090
5.53
613.88
0.0750
46.04
613.87
13.0570
8,015.30
613.86
3.1460
1,931.20
613.85
0.0280
17.19
613.84
0.0420
25.78
613.83
0.0100
6.14
613.82
8.3980
5,154.86
613.81
18.3920
11,289.19
613.80
27.8200
17,075.92
613.79
14.7790
9,071.20
613.78
9.8790
6,063.53
613.77
1.0590
649.98
613.76
2.1450
1,316.52
613.75
6.6550
4,084.51
613.74
3.5990
2,208.85
613.72
14.5160
8,908.76
613.71
13.1990
8,100.36
613.70
10.2930
6,316.81
613.69
5.6360
3,458.76
613.68
0.0090
5.52
613.66
0.0220
13.50
613.65
0.0090
5.52
613.64
15.0740
9,250.01
613.63
24.9750
15,325.41
613.62
10.0200
6,148.47
613.61
0.0140
8.59
613.60
8.5270
5,232.17
613.59
5.7670
3,538.57
613.58
0.5830
357.72
613.57
2.4080
1,477.48
613.56
15.1100
9,270.89
613.55
3.9710
2,436.41
613.53
16.3030
10,002.38
613.52
4.8660
2,985.39
613.51
0.0350
21.47
613.50
1.4870
912.27
613.49
23.1710
14,215.18
613.48
7.3730
4,523.19
613.47
18.7080
11,476.80
613.46
11.5290
7,072.58
613.45
8.5790
5,262.79
613.44
0.0280
17.18
613.43
0.2840
174.21
613.42
10.1890
6,250.14
613.41
15.9400
9,777.76
613.40
3.7620
2,307.61
613.39
0.0470
28.83
613.38
8.4070
5,156.69
613.36
15.4980
9,505.85
613.35
7.1450
4,382.39
613.33
67.6970
41,520.60
613.32
20.2190
12,400.72
613.31
0.0160
9.81
613.27
1.6160
991.04
613.26
2.3300
1,428.90
613.24
0.3500
214.63
613.23
23.1070
14,169.91
613.22
31.8080
19,505.30
613.21
25.2160
15,462.70
613.20
0.0940
57.64
613.19
33.9680
20,828.84
613.18
11.9820
7,347.12
613.17
33.8370
20,747.83
613.16
10.1000
6,192.92
613.15
0.0130
7.97
613.14
0.0090
5.52
613.13
1.5790
968.13
613.11
63.2260
38,764.49
613.10
8.3980
5,148.81
613.09
15.5110
9,509.64
613.08
22.2310
13,629.38
613.06
1.6370
1,003.58
613.04
18.3580
11,254.19
613.03
10.2090
6,258.42
613.02
8.5450
5,238.26
613.01
0.0810
49.65
613.00
0.0180
11.03
612.99
0.0090
5.52
612.98
0.0090
5.52
612.97
0.7600
465.86
612.96
0.2120
129.95
612.95
5.4820
3,360.19
612.94
1.7270
1,058.55
612.93
3.9060
2,394.10
612.92
0.0680
41.68
612.91
1.7770
1,089.14
612.90
5.4210
3,322.53
612.89
5.9850
3,668.15
612.88
19.1230
11,720.10
612.87
18.3190
11,227.17
612.86
3.4770
2,130.91
612.85
0.0130
7.97
612.84
0.0280
17.16
612.83
11.7830
7,220.98
612.82
3.9100
2,396.13
612.81
0.0090
5.52
612.80
0.0360
22.06
612.79
7.5040
4,598.38
612.78
2.2980
1,408.17
612.77
47.5560
29,140.89
612.99
612.76
3.4340
2,104.22
612.75
0.1030
63.11
612.74
0.0270
16.54
612.73
0.0270
16.54
612.72
3.0080
1,843.06
612.71
3.7610
2,304.40
612.70
6.1420
3,763.20
612.69
0.0220
13.48
612.68
1.2040
737.67
612.67
4.7560
2,913.86
612.66
0.0090
5.51
612.65
1.2050
738.24
612.64
3.9630
2,427.89
612.63
2.3630
1,447.64
612.62
1.6980
1,040.23
612.61
4.0120
2,457.79
612.60
18.0600
11,063.56
612.59
33.8460
20,733.72
612.58
14.7480
9,034.33
612.57
1.5470
947.65
612.56
4.9900
3,056.67
612.55
0.0760
46.55
612.54
9.2740
5,680.70
612.53
29.3820
17,997.36
612.51
2.0130
1,232.98
612.50
0.0090
5.51
612.49
15.4480
9,461.75
612.48
33.8460
20,730.00
612.46
4.4020
2,696.05
612.45
14.7460
9,031.19
612.44
8.4780
5,192.27
612.43
18.3630
11,246.05
612.42
8.4070
5,148.61
612.40
0.0750
45.93
612.39
3.2720
2,003.74
612.38
8.5750
5,251.16
612.36
2.3430
1,434.76
612.35
16.1500
9,889.45
612.34
33.8370
20,719.75
612.33
9.9510
6,093.30
612.32
16.3430
10,007.15
612.31
10.0040
6,125.55
612.30
10.1970
6,243.62
612.27
0.0260
15.92
612.26
2.2100
1,353.09
612.25
6.0730
3,718.19
612.24
11.0600
6,771.37
612.23
16.3220
9,992.82
612.22
18.3700
11,246.48
612.21
0.0130
7.96
612.20
6.9770
4,271.32
612.19
23.1050
14,144.65
612.18
0.0180
11.02
612.17
1.8440
1,128.84
612.16
6.0460
3,701.12
612.15
0.0130
7.96
612.12
3.2560
1,993.06
612.08
3.6750
2,249.39
612.07
6.2720
3,838.90
612.06
29.1630
17,849.51
612.05
6.0460
3,700.45
612.04
9.8660
6,038.39
612.02
0.0320
19.58
612.00
0.4510
276.01
611.99
0.0100
6.12
611.97
0.0370
22.64
611.96
5.7310
3,507.14
611.95
19.5300
11,951.38
611.94
0.0090
5.51
611.92
2.3170
1,417.82
611.90
0.0090
5.51
611.89
5.4730
3,348.87
611.88
27.0350
16,542.18
611.87
21.0180
12,860.28
611.86
14.4880
8,864.63
611.84
0.0470
28.76
611.82
0.2930
179.26
611.81
7.8210
4,784.97
611.80
13.1540
8,047.62
611.79
10.1920
6,235.36
611.78
0.0190
11.62
611.77
3.0000
1,835.31
611.76
0.0440
26.92
611.75
6.4510
3,946.40
611.74
21.2270
12,985.40
611.70
9.2770
5,674.74
611.69
16.3420
9,996.24
611.68
0.0260
15.90
611.67
14.7110
8,998.28
611.66
24.1110
14,747.73
611.65
80.7650
49,399.91
611.64
4.3260
2,645.95
611.63
8.3980
5,136.47
611.62
6.0460
3,697.85
611.61
0.0180
11.01
611.60
0.0090
5.50
611.59
0.0660
40.36
611.58
0.0130
7.95
611.55
0.1100
67.27
611.52
24.3940
14,917.42
611.49
8.4140
5,145.08
611.48
0.0130
7.95
611.47
7.4570
4,559.73
611.46
0.1950
119.23
611.45
64.7270
39,577.32
611.44
0.0240
14.67
611.43
6.0660
3,708.93
611.42
0.0440
26.90
611.37
0.0130
7.95
611.36
0.0940
57.47
611.35
0.0190
11.62
611.33
14.5140
8,872.84
611.32
0.0090
5.50
611.30
0.0450
27.51
611.28
10.2150
6,244.23
611.26
0.0460
28.12
611.25
18.4350
11,268.39
611.24
0.0830
50.73
611.23
42.1560
25,767.01
611.22
0.0290
17.73
611.20
0.0220
13.45
611.19
13.1010
8,007.20
611.18
0.0200
12.22
611.17
16.5940
10,141.75
611.16
8.6820
5,306.09
611.15
544.6240
332,846.96
611.14
0.0210
12.83
611.12
0.0190
11.61
611.10
6.0680
3,708.15
611.09
67.9580
41,528.45
611.07
2.5780
1,575.34
611.06
1.0910
666.67
611.05
0.0180
11.00
611.04
0.0100
6.11
611.03
0.0190
11.61
611.01
18.3550
11,215.09
611.00
58.5400
35,767.94
610.98
9.9490
6,078.64
610.93
0.6830
417.27
610.92
0.0190
11.61
610.91
0.0330
20.16
610.90
6.0460
3,693.50
610.89
13.2680
8,105.29
610.87
8.3980
5,130.09
610.85
0.0090
5.50
610.81
0.0500
30.54
610.80
0.0100
6.11
610.78
0.0140
8.55
610.77
1.2260
748.80
610.76
67.6870
41,340.51
610.75
8.4440
5,157.17
610.74
1.4000
855.04
610.72
195.9480
119,669.36
610.68
0.0320
19.54
610.67
0.0270
16.49
610.65
0.0340
20.76
610.64
6.0700
3,706.58
610.63
0.0100
6.11
610.62
0.0510
31.14
610.61
8.4070
5,133.40
610.60
16.0270
9,786.09
610.59
0.0160
9.77
610.57
83.9620
51,264.68
610.56
0.1500
91.58
610.54
6.0460
3,691.32
610.52
1.5310
934.71
610.51
0.1950
119.05
610.50
23.1660
14,142.84
610.49
44.5150
27,175.96
610.47
0.0460
28.08
610.46
0.0090
5.49
610.45
0.0290
17.70
610.44
6.0460
3,690.72
610.42
135.3480
82,619.13
610.41
0.0400
24.42
610.40
0.0840
51.27
610.39
0.0200
12.21
610.38
0.0900
54.93
610.36
8.4240
5,141.67
610.35
0.6740
411.38
610.34
6.0460
3,690.12
610.32
0.0190
11.60
610.31
0.0110
6.71
610.30
0.0090
5.49
610.29
0.0350
21.36
610.26
36.0930
22,026.11
610.25
8.5950
5,245.10
610.23
0.0090
5.49
610.22
0.0120
7.32
610.20
0.8810
537.59
610.18
0.0090
5.49
610.17
4.8220
2,942.24
610.16
0.0090
5.49
610.15
0.0090
5.49
610.13
0.1220
74.44
610.12
0.0270
16.47
610.09
0.0160
9.76
610.08
0.1650
100.66
610.07
0.0230
14.03
610.05
0.0170
10.37
610.04
1.4190
865.65
610.03
0.2170
132.38
610.02
0.0710
43.31
610.01
0.0090
5.49
610.00
3.1120
1,898.32
609.99
0.0360
21.96
609.96
0.0280
17.08
609.95
0.0220
13.42
609.90
1.6430
1,002.07
609.88
0.0160
9.76
609.87
0.0350
21.35
609.86
0.0090
5.49
609.85
0.0110
6.71
609.84
0.0190
11.59
609.83
0.0470
28.66
609.77
0.0120
7.32
609.74
6.0460
3,686.49
609.73
0.0100
6.10
609.72
0.0090
5.49
609.71
0.2580
157.31
609.69
0.0130
7.93
609.68
0.0090
5.49
609.66
0.0700
42.68
609.63
1.3440
819.34
609.62
0.0200
12.19
609.61
0.0210
12.80
609.60
0.0440
26.82
609.57
0.0130
7.92
609.55
0.0130
7.92
609.54
0.0340
20.72
609.53
0.1860
113.37
609.51
1.9480
1,187.33
609.50
6.0950
3,714.90
609.49
263.9950
160,902.31
609.48
0.0190
11.58
609.47
0.0100
6.09
609.46
0.0330
20.11
609.45
0.0190
11.58
609.44
0.1140
69.48
609.43
0.0100
6.09
609.41
0.0490
29.86
609.40
0.0390
23.77
609.39
1.4250
868.38
609.38
0.0250
15.23
609.37
0.0480
29.25
609.36
0.0100
6.09
609.35
0.0320
19.50
609.34
0.0100
6.09
609.33
0.0090
5.48
609.32
0.0940
57.28
609.31
0.0240
14.62
609.30
0.0260
15.84
609.29
0.4920
299.77
609.28
0.0870
53.01
609.27
0.0300
18.28
609.26
1.3880
845.65
609.25
0.0110
6.70
609.24
0.0410
24.98
609.23
0.0470
28.63
609.22
0.0130
7.92
609.20
0.1530
93.21
609.19
0.1230
74.93
609.17
1.3580
827.25
609.16
0.0150
9.14
609.15
0.0100
6.09
609.14
0.3820
232.69
609.12
0.0120
7.31
609.11
0.0130
7.92
609.10
0.1030
62.74
609.09
0.1800
109.64
609.08
423.0100
257,646.93
609.07
0.3080
187.59
609.06
0.0090
5.48
609.05
1.4130
860.59
609.03
250.0420
152,283.08
609.02
0.0470
28.62
609.01
0.0780
47.50
609.00
135.5520
82,551.17
608.99
0.0700
42.63
608.98
0.0730
44.46
608.97
0.1140
69.42
608.96
0.0990
60.29
608.95
0.0310
18.88
608.94
0.0130
7.92
608.93
1.1300
688.09
608.90
18.6870
11,378.51
608.89
0.5940
361.68
608.88
258.6530
157,488.64
608.85
0.0090
5.48
608.83
0.1440
87.67
608.82
0.0990
60.27
608.81
0.0130
7.91
608.80
6.2110
3,781.26
608.78
0.0090
5.48
608.77
135.4010
82,428.07
608.76
0.0850
51.74
608.75
0.1930
117.49
608.74
0.0450
27.39
608.71
1.3440
818.11
608.69
0.0090
5.48
608.68
65.5750
39,914.19
608.67
0.0290
17.65
608.66
0.3940
239.81
608.65
0.0410
24.95
608.62
0.0100
6.09
608.60
1.3560
825.26
608.58
0.0090
5.48
608.57
0.0440
26.78
608.56
0.0130
7.91
608.55
0.0170
10.35
608.54
0.0090
5.48
608.53
0.0100
6.09
608.50
0.0090
5.48
608.49
1.3560
825.11
608.47
0.0310
18.86
608.46
0.1050
63.89
608.44
0.3960
240.94
608.43
0.0830
50.50
608.42
0.0220
13.39
608.40
0.2690
163.66
608.38
4.0890
2,487.67
608.37
0.0260
15.82
608.36
29.5730
17,991.03
608.35
0.0310
18.86
608.33
1.6940
1,030.51
608.32
0.0410
24.94
608.30
0.0240
14.60
608.29
2.5540
1,553.57
608.28
0.0350
21.29
608.26
0.0170
10.34
608.25
0.0120
7.30
608.24
3.3210
2,019.97
608.23
175.3540
106,655.56
608.22
0.0190
11.56
608.21
0.0090
5.47
608.20
0.0840
51.09
608.19
0.4230
257.26
608.18
0.4720
287.06
608.17
0.5750
349.70
608.16
0.0190
11.56
608.13
6.0590
3,684.66
608.12
0.0200
12.16
608.11
29.8430
18,147.83
608.10
0.0090
5.47
608.09
0.5990
364.25
608.08
0.3670
223.17
608.07
0.5020
305.25
608.06
0.1640
99.72
608.04
0.0150
9.12
608.01
0.0410
24.93
608.00
16.0790
9,776.03
607.99
1.3440
817.14
607.98
0.6610
401.87
607.97
0.0400
24.32
607.96
0.0230
13.98
607.94
0.0310
18.85
607.90
424.0550
257,783.03
607.89
0.0110
6.69
607.88
0.0160
9.73
607.87
0.0150
9.12
607.86
0.0100
6.08
607.85
0.0310
18.84
607.84
0.0140
8.51
607.83
0.0830
50.45
607.81
0.0360
21.88
607.80
0.0450
27.35
607.79
0.0770
46.80
607.78
0.0240
14.59
607.77
0.0360
21.88
607.76
0.0180
10.94
607.75
0.0220
13.37
607.74
0.0090
5.47
607.73
0.0100
6.08
607.71
0.0470
28.56
607.70
0.0520
31.60
607.68
3.0230
1,837.02
607.67
0.1240
75.35
607.66
0.0090
5.47
607.65
0.0090
5.47
607.63
0.0430
26.13
607.62
0.0240
14.58
607.60
0.2280
138.53
607.59
0.6030
366.38
607.57
0.0090
5.47
607.56
0.1550
94.17
607.55
0.0120
7.29
607.54
0.0130
7.90
607.53
0.0130
7.90
607.51
0.0100
6.08
607.50
0.5640
342.63
607.49
0.0110
6.68
607.48
0.0510
30.98
607.47
0.0130
7.90
607.46
1.0920
663.35
607.45
0.0100
6.07
607.44
0.1440
87.47
607.42
0.0820
49.81
607.40
0.6910
419.71
607.39
0.0180
10.93
607.37
0.0100
6.07
607.35
0.0350
21.26
607.33
0.1240
75.31
607.32
0.0110
6.68
607.31
0.1860
112.96
607.30
0.1300
78.95
607.29
0.0540
32.79
607.28
0.0450
27.33
607.26
0.1600
97.16
607.25
0.0110
6.68
607.23
0.0110
6.68
607.22
0.6560
398.34
607.20
0.0090
5.46
607.19
0.0300
18.22
607.17
0.0130
7.89
607.16
0.0340
20.64
607.14
0.1610
97.75
607.13
0.0200
12.14
607.12
0.0260
15.79
607.11
0.1880
114.14
607.10
1.0000
607.10
607.08
0.0130
7.89
607.07
3.5490
2,154.49
607.06
0.1500
91.06
607.04
0.0090
5.46
607.03
0.0210
12.75
607.02
0.0100
6.07
607.01
0.1630
98.94
607.00
10.3820
6,301.87
606.99
24.8850
15,104.95
606.98
0.0140
8.50
606.97
0.1030
62.52
606.96
0.0090
5.46
606.93
0.8490
515.28
606.92
0.0750
45.52
606.90
0.2800
169.93
606.89
0.0480
29.13
606.87
0.0650
39.45
606.86
0.0460
27.92
606.85
0.6340
384.74
606.84
0.1640
99.52
606.83
0.0260
15.78
606.82
0.0160
9.71
606.81
1.2620
765.79
606.80
0.0690
41.87
606.78
0.0100
6.07
606.77
0.0770
46.72
606.76
0.0120
7.28
606.75
0.1900
115.28
606.73
0.0260
15.77
606.72
0.0280
16.99
606.71
0.1010
61.28
606.70
4.9090
2,978.29
606.69
0.0090
5.46
606.68
0.1470
89.18
606.66
1.4270
865.70
606.65
1.3470
817.16
606.62
0.0570
34.58
606.61
0.1810
109.80
606.60
0.0090
5.46
606.59
0.0370
22.44
606.57
0.0250
15.16
606.56
0.1960
118.89
606.53
0.0180
10.92
606.52
61.4970
37,299.16
606.50
0.1520
92.19
606.49
0.0680
41.24
606.48
0.0320
19.41
606.46
4.2000
2,547.13
606.45
0.2870
174.05
606.44
0.0900
54.58
606.42
0.0160
9.70
606.41
0.0140
8.49
606.40
0.6760
409.93
606.39
0.0730
44.27
606.38
0.0990
60.03
606.37
0.0460
27.89
606.36
0.0130
7.88
606.35
0.0300
18.19
606.34
0.0100
6.06
606.33
0.0400
24.25
606.31
0.0200
12.13
606.30
0.0130
7.88
606.29
0.0120
7.28
606.28
0.0510
30.92
606.27
0.0280
16.98
606.25
0.6720
407.40
606.24
0.7480
453.47
606.23
8.8410
5,359.68
606.22
0.0190
11.52
606.21
0.0310
18.79
606.18
0.0810
49.10
606.17
0.0480
29.10
606.16
0.0670
40.61
606.12
0.0350
21.21
606.11
0.0860
52.13
606.10
3.4370
2,083.17
606.09
0.0200
12.12
606.07
0.0990
60.00
606.06
0.0120
7.27
606.05
0.0130
7.88
Recent Trades
Price
Size
Time
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0050
21:29:49
612.8200
0.0040
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0070
21:29:49
612.8200
0.0020
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0080
21:29:49
612.8200
0.0010
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0080
21:29:49
612.8200
0.0010
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0090
21:29:49
612.8200
0.0080
21:29:49
612.8200
0.0010
21:29:50
612.8200
0.0090
21:29:50
612.8200
0.0090
21:29:50
612.8200
0.0090
21:29:50
612.8200
0.0090
21:29:50
612.8200
0.0090
21:29:50
612.8200
0.0090
21:29:50
612.8200
0.0090
21:29:50
612.8200
0.0090
21:29:50
612.8200
0.0090
21:29:50
612.8200
0.0090
21:29:50
612.8200
0.0090
21:29:50
612.8200
0.0090
21:29:50
612.8200
0.0090
21:29:50
612.8200
0.0090
21:29:50
612.8200
0.0090
21:29:50
612.8200
0.0090
21:29:50
612.8200
0.0090
21:29:50
612.8200
0.0090
21:29:50
612.8100
0.0090
21:29:50
612.8100
0.0090
21:29:50
612.8100
0.0090
21:29:50
612.8100
0.0090
21:29:50
612.8100
0.0090
21:29:50
612.8100
0.0090
21:29:50
612.8100
0.0090
21:29:50
612.8100
0.0090
21:29:50
612.8000
0.0660
21:29:50
612.8000
0.0090
21:29:50
612.8000
0.0090
21:29:50
612.8000
0.0090
21:29:50
612.8000
0.0090
21:29:50
612.8000
0.0090
21:29:50
612.7900
0.0090
21:29:50
612.7900
0.0090
21:29:50
612.7900
0.0090
21:29:50
612.7900
0.0090
21:29:50
612.7800
0.0090
21:29:50
612.7800
0.0090
21:29:50
612.7800
0.0090
21:29:50
612.7700
0.0090
21:29:50
612.7700
0.0180
21:29:50
612.7600
0.0590
21:29:51
612.7600
0.0090
21:29:51
612.7600
0.0090
21:29:51
612.7600
0.0090
21:29:51
612.7600
0.0500
21:29:51
612.7700
0.1820
21:29:51
612.7600
0.0090
21:29:54
612.7600
0.0090
21:29:54
612.7600
0.0090
21:29:54
612.7600
0.0050
21:29:54
612.7700
3.0100
21:29:58