English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
605.03
Open
603.72000000
Low
596.58000000
High
613.39000000
Vol
104,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
610.55
0.0690
42.13
610.54
0.1090
66.55
610.52
0.7560
461.55
610.50
1.5320
935.29
610.49
0.3160
192.91
610.47
0.0200
12.21
610.46
0.3920
239.30
610.44
0.0270
16.48
610.43
0.7170
437.68
610.42
7.0280
4,290.03
610.41
0.1140
69.59
610.40
0.1240
75.69
610.39
0.0380
23.19
610.38
0.0920
56.15
610.37
0.0130
7.93
610.36
0.0300
18.31
610.35
0.8020
489.50
610.34
0.0450
27.47
610.33
0.0100
6.10
610.32
250.0460
152,608.07
610.30
0.0090
5.49
610.29
0.0480
29.29
610.28
0.0980
59.81
610.27
0.0880
53.70
610.26
0.0200
12.21
610.25
0.0200
12.21
610.24
0.0130
7.93
610.22
0.0220
13.42
610.20
0.0760
46.38
610.19
0.4810
293.50
610.18
0.0090
5.49
610.17
0.0270
16.47
610.12
0.0410
25.01
610.09
0.1880
114.70
610.08
0.0450
27.45
610.07
0.0760
46.37
610.04
0.1590
97.00
610.03
0.0090
5.49
610.02
0.0150
9.15
610.01
148.3590
90,500.47
610.00
44.0610
26,877.21
609.99
0.1250
76.25
609.98
426.0000
259,851.48
609.97
0.0090
5.49
609.96
0.0280
17.08
609.92
0.0120
7.32
609.90
25.3670
15,471.33
609.89
0.7980
486.69
609.87
0.0120
7.32
609.86
0.0090
5.49
609.85
0.0270
16.47
609.84
0.0570
34.76
609.83
0.0340
20.73
609.80
0.0130
7.93
609.79
0.0830
50.61
609.77
0.0130
7.93
609.76
0.0260
15.85
609.75
1.8010
1,098.16
609.72
25.8520
15,762.48
609.71
0.4450
271.32
609.70
0.1510
92.06
609.66
0.0090
5.49
609.64
29.9130
18,236.16
609.63
0.0100
6.10
609.62
0.0100
6.10
609.61
0.0210
12.80
609.60
0.4940
301.14
609.58
0.2970
181.05
609.57
0.0570
34.75
609.56
0.0370
22.55
609.55
0.0610
37.18
609.54
0.4020
245.04
609.53
0.1860
113.37
609.52
0.7210
439.46
609.51
0.0640
39.01
609.50
0.0590
35.96
609.49
0.3790
231.00
609.48
5.1810
3,157.72
609.47
0.5260
320.58
609.45
0.0910
55.46
609.42
0.0120
7.31
609.41
0.0830
50.58
609.40
0.2740
166.98
609.39
0.1230
74.95
609.38
0.0090
5.48
609.37
0.1850
112.73
609.36
0.0180
10.97
609.33
0.0220
13.41
609.32
0.1240
75.56
609.30
0.0100
6.09
609.28
0.0530
32.29
609.27
0.0340
20.72
609.26
0.0440
26.81
609.25
0.0110
6.70
609.24
0.1490
90.78
609.23
0.0190
11.58
609.22
0.0130
7.92
609.20
0.1570
95.64
609.19
0.1630
99.30
609.17
0.0220
13.40
609.16
0.0120
7.31
609.14
1.0850
660.92
609.13
0.0090
5.48
609.12
0.0930
56.65
609.11
0.0130
7.92
609.10
0.1720
104.77
609.09
0.0910
55.43
609.07
0.2230
135.82
609.06
0.0090
5.48
609.05
0.0090
5.48
609.04
29.2390
17,807.72
609.03
0.0420
25.58
609.02
0.0470
28.62
609.01
0.0100
6.09
609.00
10.5180
6,405.46
608.99
0.0340
20.71
608.98
0.0730
44.46
608.97
0.0830
50.54
608.95
0.0100
6.09
608.94
0.0150
9.13
608.93
1.5940
970.63
608.92
0.0730
44.45
608.90
0.0600
36.53
608.89
0.6020
366.55
608.88
0.0560
34.10
608.87
0.0130
7.92
608.85
27.1680
16,541.24
608.84
0.0090
5.48
608.83
0.0150
9.13
608.82
0.1090
66.36
608.81
0.0130
7.91
608.80
1.3300
809.70
608.77
426.0000
259,336.02
608.76
0.0850
51.74
608.75
0.1880
114.45
608.74
0.0360
21.91
608.73
0.2160
131.49
608.71
1.0460
636.71
608.69
0.0090
5.48
608.68
0.0250
15.22
608.67
0.0090
5.48
608.66
4.5660
2,779.14
608.65
0.0410
24.95
608.64
0.1630
99.21
608.62
0.0250
15.22
608.60
0.0330
20.08
608.58
0.0180
10.95
608.57
0.0130
7.91
608.55
0.0150
9.13
608.54
97.6600
59,430.02
608.53
0.0100
6.09
608.52
0.0100
6.09
608.51
0.0090
5.48
608.50
0.0510
31.03
608.48
0.1190
72.41
608.47
0.0190
11.56
608.43
0.5810
353.50
608.42
0.2000
121.68
608.41
0.1090
66.32
608.40
2.1250
1,292.85
608.39
0.0110
6.69
608.38
4.0790
2,481.58
608.36
0.0090
5.48
608.33
0.8690
528.64
608.30
0.0400
24.33
608.28
0.0680
41.36
608.27
0.0130
7.91
608.26
0.2380
144.77
608.24
0.0090
5.47
608.23
0.1170
71.16
608.22
2.0000
1,216.44
608.21
0.0090
5.47
608.20
1.0080
613.07
608.19
0.4140
251.79
608.18
0.5050
307.13
608.16
0.0290
17.64
608.13
0.0100
6.08
608.12
0.0100
6.08
608.11
0.0860
52.30
608.08
0.7630
463.97
608.06
0.0100
6.08
608.02
119.6110
72,725.88
608.01
0.0090
5.47
608.00
23.2190
14,117.15
607.99
0.0090
5.47
607.98
0.9430
573.33
607.97
0.0130
7.90
607.96
101.2580
61,560.81
607.94
1.5730
956.29
607.92
0.0360
21.89
607.91
0.0210
12.77
607.90
0.0090
5.47
607.87
0.0150
9.12
607.85
0.0530
32.22
607.83
0.0340
20.67
607.82
0.0310
18.84
607.81
0.0650
39.51
607.80
0.0240
14.59
607.79
0.0290
17.63
607.77
0.0930
56.52
607.76
0.0180
10.94
607.75
0.0090
5.47
607.74
0.0180
10.94
607.73
0.0140
8.51
607.70
0.0290
17.62
607.68
0.0330
20.05
607.67
0.0130
7.90
607.66
0.0090
5.47
607.65
0.0380
23.09
607.64
0.0960
58.33
607.63
0.0100
6.08
607.62
250.0100
151,911.08
607.60
0.2280
138.53
607.59
0.5570
338.43
607.58
0.0200
12.15
607.57
0.0190
11.54
607.55
0.7560
459.31
607.53
0.0180
10.94
607.51
25.3360
15,391.87
607.50
0.1730
105.10
607.49
0.0350
21.26
607.48
0.0550
33.41
607.46
309.6270
188,086.02
607.45
0.0100
6.07
607.44
0.0200
12.15
607.43
1.4620
888.06
607.42
0.1010
61.35
607.40
0.0550
33.41
607.37
4.7330
2,874.68
607.36
1.4620
887.96
607.35
0.0610
37.05
607.33
4.5660
2,773.07
607.32
0.0860
52.23
607.31
0.2690
163.37
607.30
0.0100
6.07
607.29
1.4620
887.86
607.28
0.0160
9.72
607.24
6.9320
4,209.39
607.23
62.1670
37,749.67
607.22
1.5770
957.59
607.20
0.0450
27.32
607.19
0.0300
18.22
607.17
0.0090
5.46
607.16
240.0470
145,746.94
607.15
1.4710
893.12
607.14
0.0290
17.61
607.13
0.0200
12.14
607.11
0.0720
43.71
607.10
8.4620
5,137.28
607.08
1.4620
887.55
607.07
0.0130
7.89
607.06
0.0090
5.46
607.04
3.3040
2,005.66
607.03
0.0180
10.93
607.01
1.4720
893.52
607.00
0.6140
372.70
606.98
0.0090
5.46
606.97
0.1120
67.98
606.96
8.3230
5,051.73
606.95
1.0340
627.59
606.94
1.4620
887.35
606.93
0.0610
37.02
606.92
0.0590
35.81
606.90
0.0090
5.46
606.89
0.6940
421.18
606.87
1.4720
893.31
606.86
0.0490
29.74
606.84
0.0090
5.46
606.83
8.3290
5,054.29
606.81
1.4310
868.35
606.80
1.4710
892.60
606.77
0.0900
54.61
606.75
16.0570
9,742.58
606.73
1.4620
887.04
606.72
0.0380
23.06
606.71
0.1010
61.28
606.70
0.0180
10.92
606.69
0.0880
53.39
606.68
0.0180
10.92
606.67
8.3730
5,079.65
606.66
1.9150
1,161.75
606.65
0.0100
6.07
606.62
0.0410
24.87
606.60
0.0460
27.90
606.59
1.4900
903.82
606.57
0.0130
7.89
606.56
0.0940
57.02
606.54
8.3030
5,036.10
606.52
1.4900
903.71
606.50
0.0660
40.03
606.49
16.2960
9,883.36
606.48
26.4490
16,040.79
606.47
0.0130
7.88
606.45
1.6340
990.94
606.44
0.0190
11.52
606.43
0.0090
5.46
606.40
0.0130
7.88
606.39
0.0220
13.34
606.38
1.4620
886.53
606.37
0.0290
17.58
606.36
21.5310
13,055.54
606.35
97.8580
59,336.20
606.34
0.0200
12.13
606.33
0.1720
104.29
606.32
0.0220
13.34
606.31
1.4620
886.43
606.30
0.0390
23.65
606.28
0.0720
43.65
606.27
135.6990
82,270.23
606.26
0.0090
5.46
606.25
0.1050
63.66
606.24
1.4820
898.45
606.23
8.3390
5,055.35
606.22
0.0180
10.91
606.18
0.0400
24.25
606.17
1.5120
916.53
606.16
0.0440
26.67
606.15
99.3260
60,206.45
606.14
0.0310
18.79
606.12
0.0270
16.37
606.11
24.0560
14,580.58
606.10
1.4710
891.57
606.09
0.0180
10.91
606.08
0.7950
481.83
606.06
14.4730
8,771.51
606.05
13.3060
8,064.10
606.04
0.2580
156.36
606.03
1.4620
886.02
606.02
0.0680
41.21
606.01
101.3820
61,438.51
606.00
38.6550
23,424.93
605.99
0.3220
195.13
605.97
5.1160
3,100.14
605.96
1.4710
891.37
605.95
8.3310
5,048.17
605.93
0.0090
5.45
605.92
0.0180
10.91
605.91
3.2240
1,953.45
605.90
0.0090
5.45
605.89
1.4620
885.81
605.88
0.1390
84.22
605.87
0.0860
52.10
605.86
23.2210
14,068.68
605.85
0.0320
19.39
605.84
8.3030
5,030.29
605.83
0.0480
29.08
605.82
1.4800
896.61
605.81
0.0090
5.45
605.80
0.0280
16.96
605.78
0.0090
5.45
605.77
16.6150
10,064.87
605.76
3.8740
2,346.71
605.75
1.5060
912.26
605.73
15.5360
9,410.62
605.72
13.2320
8,014.89
605.71
0.0330
19.99
605.70
4.0040
2,425.22
605.69
0.0190
11.51
605.68
1.6570
1,003.61
605.67
0.4240
256.80
605.66
0.0090
5.45
605.65
31.5330
19,097.96
605.64
0.0100
6.06
605.63
0.9290
562.63
605.60
21.9110
13,269.30
605.58
1.4710
890.81
605.57
0.0220
13.32
605.56
0.2880
174.40
605.55
0.0270
16.35
605.54
0.0090
5.45
605.53
0.0310
18.77
605.52
0.0290
17.56
605.51
126.0230
76,308.19
605.50
23.2370
14,070.00
605.49
26.5260
16,061.23
605.48
16.5280
10,007.37
605.47
0.0220
13.32
605.46
8.4010
5,086.47
605.45
61.9490
37,507.02
605.43
20.2180
12,240.58
605.42
14.6830
8,889.38
605.41
4.3980
2,662.59
605.40
2.5500
1,543.77
605.37
0.0090
5.45
605.36
23.2300
14,062.51
605.35
8.3030
5,026.22
605.34
9.4180
5,701.09
605.33
0.0440
26.63
605.32
4.7370
2,867.40
605.31
2.4290
1,470.30
605.30
1.2330
746.33
605.28
31.5740
19,111.11
605.27
0.0480
29.05
605.26
13.2240
8,003.96
605.25
12.9810
7,856.75
605.24
70.2820
42,537.48
605.23
42.5620
25,759.80
605.22
0.0090
5.45
605.21
1.4840
898.13
605.20
20.6830
12,517.35
605.19
6.6390
4,017.86
605.18
6.6290
4,011.74
605.17
1.9790
1,197.63
605.16
6.3040
3,814.93
605.15
1.9040
1,152.21
605.14
0.0180
10.89
605.12
1.2420
751.56
605.11
0.0090
5.45
605.10
14.8730
8,999.65
605.09
16.5430
10,010.00
605.08
23.2210
14,050.56
605.07
19.7870
11,972.52
605.06
2.4870
1,504.78
605.04
15.9220
9,633.45
605.03
62.4710
37,796.83
605.02
19.7180
11,929.78
605.01
0.0190
11.50
605.00
20.6990
12,522.90
604.99
6.1900
3,744.89
604.98
0.0290
17.54
604.97
0.0350
21.17
604.96
8.3030
5,022.98
604.95
15.7480
9,526.75
604.94
3.9730
2,403.43
604.93
0.0220
13.31
604.92
0.0290
17.54
604.91
0.0220
13.31
604.90
0.0090
5.44
604.89
0.4290
259.50
604.88
17.9970
10,886.03
604.87
13.1000
7,923.80
604.86
0.0200
12.10
604.85
0.0130
7.86
604.84
0.0090
5.44
604.83
0.0190
11.49
604.82
62.0230
37,512.75
604.81
8.3120
5,027.18
604.80
31.6820
19,161.27
604.79
20.6870
12,511.29
604.78
23.2300
14,049.04
604.77
12.7220
7,693.88
604.76
1.4620
884.16
604.74
0.0290
17.54
604.73
0.0440
26.61
604.71
0.0190
11.49
604.70
0.0180
10.88
604.68
16.5740
10,021.97
604.67
4.9950
3,020.33
604.66
0.0090
5.44
604.65
1.4900
900.93
604.63
0.0300
18.14
604.62
0.0200
12.09
604.61
62.0680
37,526.93
604.60
26.9690
16,305.46
604.59
0.0100
6.05
604.58
0.0090
5.44
604.57
16.5070
9,979.64
604.56
4.2210
2,551.85
604.55
20.9920
12,690.71
604.54
6.2750
3,793.49
604.53
1.5120
914.05
604.51
2.3170
1,400.65
604.50
0.0470
28.41
604.49
20.9540
12,666.48
604.48
7.2640
4,390.94
604.47
0.0320
19.34
604.46
2.2980
1,389.05
604.45
1.5970
965.31
604.44
0.0200
12.09
604.43
0.0310
18.74
604.42
0.0090
5.44
604.41
4.9850
3,012.98
604.40
64.8610
39,201.99
604.39
3.2410
1,958.83
604.38
23.2300
14,039.75
604.37
0.0130
7.86
604.36
0.0270
16.32
604.35
20.6990
12,509.44
604.34
2.6280
1,588.21
604.33
2.0400
1,232.83
604.32
11.4850
6,940.62
604.31
2.0130
1,216.48
604.30
3.7690
2,277.61
604.29
5.2510
3,173.13
604.28
16.5690
10,012.32
604.27
5.6160
3,393.58
604.26
3.9870
2,409.18
604.25
2.0220
1,221.79
604.24
6.7370
4,070.76
604.23
6.0710
3,668.28
604.22
0.0270
16.31
604.20
0.0610
36.86
604.19
1.0410
628.96
604.18
0.1690
102.11
604.17
0.0240
14.50
604.16
5.1240
3,095.72
604.15
1.5370
928.58
604.14
0.0190
11.48
604.13
2.5400
1,534.49
604.12
51.6370
31,194.94
605.03
604.11
0.0800
48.33
604.10
0.0270
16.31
604.08
0.0190
11.48
604.07
0.0400
24.16
604.06
0.0350
21.14
604.05
0.0190
11.48
604.04
3.6450
2,201.73
604.03
4.9780
3,006.86
604.02
2.2850
1,380.19
604.01
3.5840
2,164.77
604.00
5.2810
3,189.72
603.99
7.2440
4,375.30
603.98
1.5320
925.30
603.97
2.2560
1,362.56
603.96
13.7200
8,286.33
603.95
7.4210
4,481.91
603.94
29.0050
17,517.28
603.93
0.0500
30.20
603.92
0.0190
11.47
603.90
7.7210
4,662.71
603.89
24.2310
14,632.86
603.88
3.7740
2,279.04
603.87
4.5860
2,769.35
603.85
1.4800
893.70
603.84
0.0200
12.08
603.83
6.7070
4,049.89
603.82
0.0220
13.28
603.81
47.1480
28,468.43
603.80
30.0960
18,171.96
603.79
1.2330
744.47
603.78
63.5830
38,390.14
603.76
0.0260
15.70
603.75
8.5590
5,167.50
603.74
1.2330
744.41
603.73
1.7340
1,046.87
603.72
23.9120
14,436.15
603.71
1.4800
893.49
603.70
14.8870
8,987.28
603.69
0.0100
6.04
603.68
1.6190
977.36
603.67
0.0220
13.28
603.66
1.6850
1,017.17
603.65
9.4850
5,725.62
603.64
32.9990
19,919.52
603.63
0.0190
11.47
603.62
1.3870
837.22
603.60
0.6560
395.96
603.58
6.1920
3,737.37
603.57
50.5220
30,493.56
603.56
62.1250
37,496.17
603.55
16.5740
10,003.24
603.54
0.0280
16.90
603.53
2.6270
1,585.47
603.52
7.4540
4,498.64
603.51
4.3290
2,612.59
603.50
9.7740
5,898.61
603.49
0.8450
509.95
603.48
5.0860
3,069.30
603.47
0.0310
18.71
603.46
0.0340
20.52
603.45
3.4220
2,065.01
603.44
0.0090
5.43
603.43
9.3150
5,620.95
603.42
29.2100
17,625.90
603.41
19.1080
11,529.96
603.40
20.6780
12,477.11
603.39
42.0070
25,346.60
603.38
76.9930
46,456.04
603.37
9.9340
5,993.88
603.36
0.0200
12.07
603.35
0.0090
5.43
603.34
2.3660
1,427.50
603.33
4.5980
2,774.11
603.32
1.5880
958.07
603.31
3.7780
2,279.31
603.30
1.4810
893.49
603.29
0.0180
10.86
603.27
0.0340
20.51
603.26
2.5100
1,514.18
603.25
8.3690
5,048.60
603.24
6.4290
3,878.23
603.23
14.0620
8,482.62
603.22
1.7590
1,061.06
603.21
5.9790
3,606.59
603.20
0.0400
24.13
603.19
0.0180
10.86
603.18
13.1090
7,907.09
603.17
23.2210
14,006.21
603.16
0.0220
13.27
603.15
24.0510
14,506.36
603.14
8.3840
5,056.73
603.13
0.0310
18.70
603.12
25.7480
15,529.13
603.11
68.3980
41,251.52
603.10
2.4710
1,490.26
603.09
37.7740
22,781.12
603.08
16.5190
9,962.28
603.07
14.6230
8,818.69
603.06
99.3290
59,901.35
603.04
0.0090
5.43
603.02
14.6340
8,824.59
603.01
20.6770
12,468.44
603.00
28.3700
17,107.11
602.98
0.0390
23.52
602.97
7.4680
4,502.98
602.96
0.0430
25.93
602.94
0.0480
28.94
602.93
0.0310
18.69
602.92
62.0210
37,393.70
602.91
14.9450
9,010.49
602.90
0.0090
5.43
602.89
0.0090
5.43
602.88
0.0200
12.06
602.87
8.4020
5,065.31
602.86
36.5330
22,024.28
602.85
0.1010
60.89
602.84
5.9880
3,609.81
602.82
0.0360
21.70
602.81
0.0590
35.57
602.80
0.9100
548.55
602.79
1.4620
881.28
602.78
20.6840
12,467.90
602.77
22.8870
13,795.60
602.75
0.0360
21.70
602.74
0.0840
50.63
602.73
62.0060
37,372.88
602.72
1.4810
892.63
602.71
36.5200
22,010.97
602.70
8.3030
5,004.22
602.69
0.0090
5.42
602.68
1.3290
800.96
602.66
0.0090
5.42
602.65
1.4900
897.95
602.64
2.6120
1,574.10
602.63
0.0370
22.30
602.62
59.1820
35,664.26
602.61
0.0090
5.42
602.60
0.2380
143.42
602.59
3.7550
2,262.73
602.58
29.4530
17,747.79
602.57
0.0090
5.42
602.56
9.8620
5,942.45
602.54
20.6910
12,467.16
602.53
196.5450
118,424.26
602.51
1.4800
891.71
602.50
0.1910
115.08
602.48
0.1940
116.88
602.46
16.5300
9,958.66
602.45
8.3120
5,007.56
602.44
10.3470
6,233.45
602.43
5.9790
3,601.93
602.42
62.0550
37,383.17
602.40
0.0690
41.57
602.39
0.0090
5.42
602.38
0.0260
15.66
602.37
1.4620
880.66
602.36
0.0090
5.42
602.35
0.0680
40.96
602.34
0.0490
29.51
602.33
0.0390
23.49
602.32
8.3030
5,001.06
602.31
4.6550
2,803.75
602.30
1.4810
892.01
602.29
20.6890
12,460.78
602.28
0.0090
5.42
602.27
36.5620
22,020.20
602.26
0.0220
13.25
602.25
0.0290
17.47
602.24
0.0090
5.42
602.23
1.4710
885.88
602.22
102.7950
61,905.20
602.21
6.0620
3,650.60
602.20
0.1320
79.49
602.19
8.3030
4,999.98
602.17
0.0300
18.07
602.16
1.4910
897.82
602.15
16.5350
9,956.55
602.14
0.0090
5.42
602.13
1.5490
932.70
602.12
62.0890
37,385.03
602.11
33.5880
20,223.67
602.10
0.0670
40.34
602.09
1.4710
885.67
602.08
15.8220
9,526.11
602.07
0.0220
13.25
602.06
123.0980
74,112.38
602.04
0.0090
5.42
602.03
8.7340
5,258.13
602.02
1.4620
880.15
602.01
0.1010
60.80
602.00
37.6380
22,658.08
601.99
0.0390
23.48
601.98
0.0090
5.42
601.97
0.0290
17.46
601.96
271.6040
163,494.74
601.95
1.4910
897.51
601.94
0.1580
95.11
601.92
17.9600
10,810.48
601.91
0.2810
169.14
601.90
0.2470
148.67
601.88
4.0070
2,411.73
601.87
0.1070
64.40
601.86
0.7880
474.27
601.85
8.3880
5,048.32
601.84
0.0100
6.02
601.83
208.6080
125,546.55
601.82
5.9790
3,598.28
601.81
19.1920
11,549.94
601.80
0.0700
42.13
601.79
0.0440
26.48
601.77
0.1750
105.31
601.76
0.0100
6.02
601.75
0.8390
504.87
601.74
1.5950
959.78
601.73
6.0150
3,619.41
601.72
0.0100
6.02
601.71
0.0350
21.06
601.70
0.1370
82.43
601.68
0.1490
89.65
601.67
1.4710
885.06
601.66
0.5920
356.18
601.65
0.0090
5.41
601.64
0.2800
168.46
601.63
5.9790
3,597.15
601.62
0.1450
87.23
601.61
16.5550
9,959.65
601.60
1.4800
890.37
601.57
0.1990
119.71
601.56
0.0090
5.41
601.55
0.0090
5.41
601.54
0.4810
289.34
601.53
7.4740
4,495.84
601.52
0.0150
9.02
601.51
0.3260
196.09
601.50
36.1370
21,736.41
601.49
0.0150
9.02
601.48
0.0590
35.49
601.47
0.0480
28.87
601.46
3.1370
1,886.78
601.45
0.1410
84.80
601.44
0.0620
37.29
601.43
6.2880
3,781.79
601.42
0.1580
95.02
601.41
2.4580
1,478.27
601.40
0.0180
10.83
601.38
0.0330
19.85
601.37
0.2260
135.91
601.36
0.0130
7.82
601.35
0.0100
6.01
601.33
14.4750
8,704.25
601.32
0.0100
6.01
601.31
0.1680
101.02
601.30
16.5730
9,965.34
601.29
0.2890
173.77
601.28
0.0100
6.01
601.27
0.0300
18.04
601.26
243.4670
146,386.97
601.25
0.5590
336.10
601.24
0.0370
22.25
601.23
5.9980
3,606.18
601.21
0.0130
7.82
601.20
1.3550
814.63
601.18
0.0170
10.22
601.17
0.0880
52.90
601.16
123.9980
74,542.64
601.15
0.0200
12.02
601.14
1.0120
608.35
601.13
6.0040
3,609.18
601.12
0.0250
15.03
601.11
2.1190
1,273.75
601.10
1.0590
636.56
601.07
0.0400
24.04
601.06
0.2200
132.23
601.05
0.0770
46.28
601.04
0.1340
80.54
601.03
6.3660
3,826.16
601.00
24.7230
14,858.52
600.98
0.1980
118.99
600.97
0.0550
33.05
600.96
0.0650
39.06
600.94
0.0220
13.22
600.93
6.0050
3,608.58
600.92
0.0090
5.41
600.90
0.4780
287.23
600.89
0.2580
155.03
600.88
0.3600
216.32
600.87
29.1400
17,509.35
600.86
0.0090
5.41
600.84
0.2920
175.45
600.83
3.5050
2,105.91
600.82
0.4640
278.78
600.81
0.0510
30.64
600.80
0.0250
15.02
600.78
0.0250
15.02
600.77
0.0210
12.62
600.76
259.6780
156,004.16
600.75
0.0240
14.42
600.73
5.9890
3,597.77
600.72
0.0200
12.01
600.71
0.1740
104.52
600.69
0.0570
34.24
600.68
0.0200
12.01
600.67
1.0630
638.51
600.66
4.6000
2,763.04
600.65
429.0000
257,678.85
600.64
0.2520
151.36
600.63
5.9790
3,591.17
600.62
0.2510
150.76
600.61
0.0090
5.41
600.60
0.1220
73.27
600.59
4.7220
2,835.99
600.58
0.0510
30.63
600.57
0.6640
398.78
600.56
250.1370
150,222.28
600.55
0.6550
393.36
600.54
0.2560
153.74
600.53
4.5850
2,753.43
600.52
0.0160
9.61
600.51
0.1030
61.85
600.50
0.4590
275.63
600.49
101.0900
60,703.53
600.48
0.0480
28.82
600.47
0.0100
6.00
600.46
0.0430
25.82
600.45
0.0130
7.81
600.43
6.1610
3,699.25
600.41
0.0740
44.43
600.40
0.0370
22.21
600.36
0.3330
199.92
600.35
0.0090
5.40
600.33
6.0100
3,607.98
600.31
0.5310
318.76
600.30
0.1080
64.83
600.29
0.0450
27.01
600.28
0.0220
13.21
600.27
0.0280
16.81
600.26
0.0090
5.40
600.25
0.0850
51.02
600.24
0.8310
498.80
600.23
5.9790
3,588.78
600.22
0.4360
261.70
600.21
0.2460
147.65
600.20
0.2420
145.25
600.19
0.0190
11.40
600.18
0.6230
373.91
600.17
0.0920
55.22
600.16
0.0270
16.20
600.15
260.4590
156,314.47
600.13
3.2860
1,972.03
600.12
0.0150
9.00
600.11
8.3740
5,025.32
600.10
2.8640
1,718.69
600.08
0.0820
49.21
600.07
0.0090
5.40
600.06
0.0580
34.80
600.05
0.2980
178.81
600.04
0.0540
32.40
600.02
0.3460
207.61
600.01
0.1250
75.00
600.00
241.9770
145,186.20
599.99
0.0920
55.20
599.98
0.0990
59.40
599.97
0.0280
16.80
599.96
0.1860
111.59
599.95
0.0200
12.00
599.93
0.1120
67.19
599.91
0.0150
9.00
599.90
0.0500
30.00
599.89
0.0280
16.80
599.88
0.3810
228.55
599.87
1.8750
1,124.76
599.86
0.0280
16.80
599.85
0.0100
6.00
599.83
0.0090
5.40
599.80
0.0490
29.39
599.79
0.0530
31.79
599.78
0.2380
142.75
599.77
0.0100
6.00
599.76
0.0810
48.58
599.75
0.0560
33.59
599.74
0.3110
186.52
599.72
3.7720
2,262.14
599.71
29.7550
17,844.37
599.70
0.1890
113.34
599.69
0.0120
7.20
599.64
0.0260
15.59
599.63
0.0180
10.79
599.62
3.3570
2,012.92
599.60
0.0650
38.97
599.59
39.2030
23,505.73
599.58
0.0180
10.79
599.57
0.0140
8.39
599.56
0.0340
20.39
599.55
0.0300
17.99
599.54
0.2380
142.69
599.53
0.4500
269.79
599.52
0.0290
17.39
599.50
3.5720
2,141.41
599.47
0.0630
37.77
599.45
0.0700
41.96
599.44
0.0690
41.36
599.41
28.9530
17,354.72
599.40
0.0340
20.38
599.39
0.6200
371.62
599.38
0.0160
9.59
599.35
430.0000
257,720.50
599.33
73.2640
43,909.31
599.32
0.1660
99.49
599.31
0.0300
17.98
599.30
0.0250
14.98
599.29
0.0320
19.18
599.28
0.0660
39.55
599.27
0.7810
468.03
599.26
0.0460
27.57
599.23
0.7450
446.43
599.22
0.0100
5.99
599.20
0.1210
72.50
599.18
0.0100
5.99
599.17
0.0100
5.99
599.16
0.0150
8.99
599.15
0.0300
17.97
599.14
0.0210
12.58
599.13
0.0570
34.15
599.12
0.0100
5.99
599.11
0.0360
21.57
599.10
0.4170
249.82
599.09
0.0200
11.98
599.08
0.0110
6.59
599.07
0.0090
5.39
599.06
0.1530
91.66
599.05
0.0220
13.18
599.04
0.0110
6.59
599.03
0.0240
14.38
599.02
0.0130
7.79
599.00
7.7050
4,615.30
598.98
0.5160
309.07
598.96
5.1110
3,061.28
598.92
27.0950
16,227.74
598.91
0.0090
5.39
598.90
0.0600
35.93
598.88
0.1010
60.49
598.86
0.0090
5.39
598.85
0.0820
49.11
598.83
0.0090
5.39
598.82
0.0520
31.14
598.81
0.0190
11.38
598.80
0.1330
79.64
598.79
0.0350
20.96
598.78
0.2160
129.34
598.77
0.0140
8.38
598.76
0.0100
5.99
598.75
0.1310
78.44
598.73
154.1350
92,285.25
598.72
0.0280
16.76
598.71
0.0590
35.32
598.70
0.0510
30.53
598.67
0.0100
5.99
598.66
0.0640
38.31
598.65
0.0130
7.78
598.64
0.6870
411.27
598.63
0.0350
20.95
598.62
0.0140
8.38
598.60
0.1470
87.99
598.58
0.0310
18.56
598.57
0.4190
250.80
598.56
0.0230
13.77
598.54
0.2120
126.89
598.53
0.0490
29.33
598.52
0.0590
35.31
598.50
0.2910
174.16
598.49
2.0820
1,246.06
598.48
0.0280
16.76
598.47
0.0630
37.70
598.45
0.0090
5.39
598.44
0.0130
7.78
598.43
0.1470
87.97
598.42
0.0100
5.98
598.41
0.0950
56.85
598.40
0.0660
39.49
598.39
1.5670
937.68
598.38
0.0830
49.67
598.36
0.0290
17.35
598.35
1.1670
698.27
598.34
0.6020
360.20
598.31
0.0110
6.58
598.30
41.2390
24,673.29
598.28
0.1440
86.15
598.27
0.2860
171.11
598.26
0.0090
5.38
598.25
0.4450
266.22
598.24
0.0670
40.08
598.23
0.0410
24.53
598.22
0.0680
40.68
598.20
0.0320
19.14
598.19
0.0460
27.52
598.18
0.1250
74.77
598.17
0.2040
122.03
598.15
0.0110
6.58
598.14
0.0100
5.98
598.13
0.1190
71.18
Recent Trades
Price
Size
Time
604.4000
0.0220
01:18:08
604.4000
0.0090
01:18:08
604.4000
0.0090
01:18:08
604.4000
0.0090
01:18:08
604.3800
0.0240
01:18:08
604.3800
0.0090
01:18:08
604.3800
0.0060
01:18:08
604.3900
0.0170
01:18:09
604.3800
0.0090
01:18:10
604.3800
0.0090
01:18:10
604.3800
0.0090
01:18:10
604.3800
0.0090
01:18:10
604.3800
0.0300
01:18:10
604.3800
0.0110
01:18:10
604.3800
0.0090
01:18:10
604.3800
0.0090
01:18:10
604.3700
0.0090
01:18:10
604.3600
0.0090
01:18:10
604.3500
0.0100
01:18:10
604.3500
0.0090
01:18:10
604.3500
0.0090
01:18:10
604.3400
0.0090
01:18:10
604.3400
0.0090
01:18:10
604.3400
0.0090
01:18:10
604.3300
0.0220
01:18:10
604.3200
0.0100
01:18:10
604.3100
0.0090
01:18:10
604.3000
0.3300
01:18:10
604.3000
0.0090
01:18:11
604.3000
0.0090
01:18:11
604.3000
0.0090
01:18:11
604.3000
0.0090
01:18:11
604.3000
0.0090
01:18:11
604.2900
0.0100
01:18:11
604.2900
0.0090
01:18:11
604.2900
0.0090
01:18:11
604.2900
0.0090
01:18:11
604.2900
0.0090
01:18:11
604.2900
0.0090
01:18:11
604.2800
0.0090
01:18:11
604.2700
0.0220
01:18:11
604.2700
0.0090
01:18:11
604.2600
0.0100
01:18:11
604.2600
0.0090
01:18:11
604.2500
0.0270
01:18:12
604.2500
0.0090
01:18:12
604.2500
0.0090
01:18:12
604.2500
0.0090
01:18:12
604.2500
0.0090
01:18:12
604.2500
0.0470
01:18:12
604.2500
0.0120
01:18:12
604.2500
0.0090
01:18:12
604.2400
0.0090
01:18:12
604.2400
0.0090
01:18:12
604.2300
0.0090
01:18:12
604.2300
0.0100
01:18:12
604.2300
0.0090
01:18:12
604.2100
0.0090
01:18:12
604.2100
0.0090
01:18:12
604.2100
0.0300
01:18:12
604.2100
0.0350
01:18:12
604.2100
0.0350
01:18:12
604.2000
0.0220
01:18:12
604.2000
0.0090
01:18:12
604.2000
0.0100
01:18:12
604.2000
0.0090
01:18:12
604.2000
0.0090
01:18:12
604.1800
0.0130
01:18:12
604.1700
0.0090
01:18:12
604.1700
0.0090
01:18:12
604.1700
0.0100
01:18:12
604.1700
0.0100
01:18:12
604.1700
1.9830
01:18:12
604.1600
0.2460
01:18:12
604.1600
0.0100
01:18:12
604.1600
1.4620
01:18:14
604.1600
0.0090
01:18:14
604.1600
0.0090
01:18:14
604.1600
0.0090
01:18:14
604.1600
0.0090
01:18:14
604.1600
0.7920
01:18:14
604.1700
0.0190
01:18:21
604.1700
0.0210
01:18:21
604.1600
0.0170
01:18:23
604.1600
0.0650
01:18:23
604.1600
0.0090
01:18:23
604.1600
0.0090
01:18:23
604.1600
0.0090
01:18:23
604.1600
0.0090
01:18:23
604.1600
0.0100
01:18:23
604.1500
0.0090
01:18:23
604.1500
0.0090
01:18:23
604.1400
0.0100
01:18:23
604.1400
0.0090
01:18:23
604.1300
0.0220
01:18:23
604.1300
0.0090
01:18:23
604.1300
0.0090
01:18:23
604.1200
0.0090
01:18:23
604.1200
0.0210
01:18:23
604.1200
0.0120
01:18:25