English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76.39
Open
76.22000000
Low
74.63000000
High
76.67000000
Vol
1,308,888
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81.39
3.3480
272.49
81.38
15.4880
1,260.41
81.37
5.9840
486.92
81.36
26.6400
2,167.43
81.35
7.1420
581.00
81.34
23.7160
1,929.06
81.33
10.3530
842.01
81.32
32.7330
2,661.85
81.31
6.2700
509.81
81.30
116.6980
9,487.55
81.29
43.6640
3,549.45
81.28
83.5720
6,792.73
81.27
0.9920
80.62
81.26
63.1500
5,131.57
81.25
27.4720
2,232.10
81.24
16.1850
1,314.87
81.23
11.3980
925.86
81.22
9.1490
743.08
81.21
6.5560
532.41
81.20
192.2070
15,607.21
81.19
4.6200
375.10
81.18
26.0840
2,117.50
81.17
29.0770
2,360.18
81.16
145.2760
11,790.60
81.15
19.1910
1,557.35
81.14
11.1530
904.95
81.13
1.9190
155.69
81.12
1.8340
148.77
81.11
4.7820
387.87
81.10
125.5390
10,181.21
81.09
2.5370
205.73
81.08
8.4590
685.86
81.07
4.5730
370.73
81.06
4.6180
374.34
81.05
7.4240
601.72
81.04
1.1530
93.44
81.03
2.8370
229.88
81.02
11.2730
913.34
81.01
13.5020
1,093.80
81.00
7,366.2390
596,665.36
80.99
23.1090
1,871.60
80.98
11.7420
950.87
80.97
3.4360
278.21
80.96
7.7260
625.50
80.95
77.1310
6,243.75
80.94
6.9960
566.26
80.93
7.7700
628.83
80.92
11.6690
944.26
80.91
1.9400
156.97
80.90
315.0700
25,489.16
80.89
3.4520
279.23
80.88
3.1260
252.83
80.87
9.8860
799.48
80.86
2.3050
186.38
80.85
52.9570
4,281.57
80.84
5.0950
411.88
80.83
18.6370
1,506.43
80.82
21.3670
1,726.88
80.81
8.1450
658.20
80.80
605.8430
48,952.11
80.79
136.6930
11,043.43
80.78
30.1240
2,433.42
80.77
27.3010
2,205.10
80.76
6.8040
549.49
80.75
12.2140
986.28
80.74
349.0100
28,179.07
80.73
14.6310
1,181.16
80.72
4.4600
360.01
80.71
10.6910
862.87
80.70
479.0260
38,657.40
80.69
3.8440
310.17
80.68
150.8800
12,173.00
80.67
8.2810
668.03
80.66
10.1210
816.36
80.65
2.7390
220.90
80.64
2.2470
181.20
80.63
7.5090
605.45
80.62
18.9150
1,524.93
80.61
3.5160
283.42
80.60
336.1670
27,095.06
80.59
3.5610
286.98
80.58
68.1620
5,492.49
80.57
32.9100
2,651.56
80.56
16.2520
1,309.26
80.55
41.9420
3,378.43
80.54
7.7150
621.37
80.53
2.7230
219.28
80.52
7.7740
625.96
80.51
24.6720
1,986.34
80.50
360.2520
29,000.29
80.49
13.0720
1,052.17
80.48
13.3170
1,071.75
80.47
2.1520
173.17
80.46
9.1040
732.51
80.45
19.8730
1,598.78
80.44
5.1050
410.65
80.43
33.2800
2,676.71
80.42
18.6700
1,501.44
80.41
17.8710
1,437.01
80.40
139.4260
11,209.85
80.39
3.2260
259.34
80.38
24.7250
1,987.40
80.37
41.8580
3,364.13
80.36
6.3500
510.29
80.35
11.2040
900.24
80.34
5.2760
423.87
80.33
31.4440
2,525.90
80.32
2.5750
206.82
80.31
4.5710
367.10
80.30
93.0160
7,469.18
80.29
12.3850
994.39
80.28
3.3010
265.00
80.27
2.7710
222.43
80.26
1.5780
126.65
80.25
13.3010
1,067.41
80.24
26.5470
2,130.13
80.23
30.6600
2,459.85
80.22
5.6430
452.68
80.21
19.2290
1,542.36
80.20
59.8230
4,797.80
80.19
2.7270
218.68
80.18
16.3810
1,313.43
80.17
22.3480
1,791.64
80.16
1,299.5540
104,172.25
80.15
41.8030
3,350.51
80.14
6.4180
514.34
80.13
14.3370
1,148.82
80.12
16.3360
1,308.84
80.11
11.8610
950.18
80.10
127.7900
10,235.98
80.09
2.2510
180.28
80.08
91.8260
7,353.43
80.07
4.7390
379.45
80.06
3.7680
301.67
80.05
7.1500
572.36
80.04
1.4220
113.82
80.03
24.9360
1,995.63
80.02
25.0400
2,003.70
80.01
13.9260
1,114.22
80.00
9,510.5540
760,844.32
79.99
219.1790
17,532.13
79.98
10.4870
838.75
79.97
367.3090
29,373.70
79.96
78.7120
6,293.81
79.95
350.6420
28,033.83
79.94
9.6480
771.26
79.93
3.5410
283.03
79.92
79.2380
6,332.70
79.91
9.8120
784.08
79.90
208.6360
16,670.02
79.89
129.0990
10,313.72
79.88
343.8180
27,464.18
79.87
7.2150
576.26
79.86
82.3540
6,576.79
79.85
28.9950
2,315.25
79.84
8.2400
657.88
79.83
3.0380
242.52
79.82
12.1560
970.29
79.81
5.1640
412.14
79.80
575.3170
45,910.30
79.79
6.9470
554.30
79.78
2.1260
169.61
79.77
6.6960
534.14
79.76
2.0800
165.90
79.75
15.7130
1,253.11
79.74
19.6620
1,567.85
79.73
27.7520
2,212.67
79.72
18.9000
1,506.71
79.71
12.2630
977.48
79.70
210.8560
16,805.22
79.69
30.5740
2,436.44
79.68
12.8940
1,027.39
79.67
5.5220
439.94
79.66
48.5460
3,867.17
79.65
12.7280
1,013.79
79.64
86.6490
6,900.73
79.63
5.6180
447.36
79.62
7.3280
583.46
79.61
2.7340
217.65
79.60
87.8860
6,995.73
79.59
12.6680
1,008.25
79.58
46.1380
3,671.66
79.57
2.3650
188.18
79.56
26.0750
2,074.53
79.55
26.2220
2,085.96
79.54
11.9900
953.68
79.53
8.4090
668.77
79.52
3.3130
263.45
79.51
4.6060
366.22
79.50
2,194.8130
174,487.63
79.49
3.1720
252.14
79.48
5.1430
408.77
79.47
6.4060
509.08
79.46
8.7070
691.86
79.45
34.5700
2,746.59
79.44
7.6130
604.78
79.43
20.0870
1,595.51
79.42
6.3790
506.62
79.41
8.6900
690.07
79.40
151.5380
12,032.12
79.39
50.3870
4,000.22
79.38
10.2580
814.28
79.37
30.5870
2,427.69
79.36
33.4770
2,656.73
79.35
32.3460
2,566.66
79.34
24.3630
1,932.96
79.33
31.7340
2,517.46
79.32
6.2410
495.04
79.31
15.9760
1,267.06
79.30
2,265.5030
179,654.39
79.29
15.1350
1,200.05
79.28
7.4540
590.95
79.27
27.3640
2,169.14
79.26
2.5960
205.76
79.25
108.7340
8,617.17
79.24
18.0440
1,429.81
79.23
102.5720
8,126.78
79.22
6.1870
490.13
79.21
14.5110
1,149.42
79.20
255.5950
20,243.12
79.19
2.0280
160.60
79.18
2.3230
183.94
79.17
41.6760
3,299.49
79.16
6.1160
484.14
79.15
40.5230
3,207.40
79.14
127.7650
10,111.32
79.13
18.2200
1,441.75
79.12
111.8710
8,851.23
79.11
13.1530
1,040.53
79.10
151.2690
11,965.38
79.09
20.7750
1,643.09
79.08
17.3110
1,368.95
79.07
16.6930
1,319.92
79.06
32.4960
2,569.13
79.05
11.8290
935.08
79.04
5.5360
437.57
79.03
16.3430
1,291.59
79.02
20.3470
1,607.82
79.01
4.5100
356.34
79.00
5,051.2750
399,050.73
78.99
306.1750
24,184.76
78.98
35.0470
2,768.01
78.97
58.5840
4,626.38
78.96
2.7260
215.24
78.95
45.4500
3,588.28
78.94
1.1910
94.02
78.93
18.3820
1,450.89
78.92
31.3120
2,471.14
78.91
9.3440
737.34
78.90
100.4930
7,928.90
78.89
18.0340
1,422.70
78.88
403.5900
31,835.18
78.87
13.4190
1,058.36
78.86
162.2680
12,796.45
78.85
82.4630
6,502.21
78.84
11.7720
928.10
78.83
14.4170
1,136.49
78.82
24.8700
1,960.25
78.81
20.6790
1,629.71
78.80
1,257.6630
99,103.84
78.79
25.6130
2,018.05
78.78
40.7620
3,211.23
78.77
18.8760
1,486.86
78.76
3.2430
255.42
78.75
20.2220
1,592.48
78.74
16.1140
1,268.82
78.73
9.2500
728.25
78.72
9.2850
730.92
78.71
9.6600
760.34
78.70
255.0020
20,068.66
78.69
4.2850
337.19
78.68
30.1490
2,372.12
78.67
66.4180
5,225.10
78.66
13.3220
1,047.91
78.65
25.1630
1,979.07
78.64
21.2450
1,670.71
78.63
56.8920
4,473.42
78.62
41.0340
3,226.09
78.61
3.2290
253.83
78.60
187.2950
14,721.39
78.59
5.1580
405.37
78.58
129.5930
10,183.42
78.57
81.1920
6,379.26
78.56
108.8170
8,548.66
78.55
11.9110
935.61
78.54
32.6390
2,563.47
78.53
4.3700
343.18
78.52
3.2320
253.78
78.51
13.5830
1,066.40
78.50
2,990.9080
234,786.28
78.49
6.8750
539.62
78.48
55.2060
4,332.57
78.47
6.4730
507.94
78.46
29.1830
2,289.70
78.45
74.9990
5,883.67
78.44
131.2900
10,298.39
78.43
3.8680
303.37
78.42
3.5820
280.90
78.41
9.3610
734.00
78.40
538.5860
42,225.14
78.39
27.9300
2,189.43
78.38
8.2740
648.52
78.37
16.4670
1,290.52
78.36
291.9040
22,873.60
78.35
158.8170
12,443.31
78.34
4.1040
321.51
78.33
37.5670
2,942.62
78.32
5.0670
396.85
78.31
13.1650
1,030.95
78.30
4,698.1650
367,866.32
78.29
13.8610
1,085.18
78.28
303.9840
23,795.87
78.27
18.9490
1,483.14
78.26
68.1140
5,330.60
78.25
30.6000
2,394.45
78.24
83.8850
6,563.16
78.23
108.2080
8,465.11
78.22
7.2530
567.33
78.21
14.6200
1,143.43
78.20
330.9090
25,877.08
78.19
9.9240
775.96
78.18
26.6580
2,084.12
78.17
58.3150
4,558.48
78.16
4.5020
351.88
78.15
539.1290
42,132.93
78.14
7.4840
584.80
78.13
18.4530
1,441.73
78.12
66.8800
5,224.67
78.11
10.3600
809.22
78.10
778.3850
60,791.87
78.09
20.8570
1,628.72
78.08
13.9900
1,092.34
78.07
9.8550
769.38
78.06
9.6760
755.31
78.05
34.6720
2,706.15
78.04
17.4800
1,364.14
78.03
16.6480
1,299.04
78.02
2.3690
184.83
78.01
76.1530
5,940.70
78.00
16,837.2250
1,313,303.55
77.99
29.2840
2,283.86
77.98
56.6230
4,415.46
77.97
3.0830
240.38
77.96
6.5140
507.83
77.95
579.7650
45,192.68
77.94
29.7560
2,319.18
77.93
4.1900
326.53
77.92
3.5420
275.99
77.91
18.0370
1,405.26
77.90
1,298.4220
101,147.07
77.89
171.2790
13,340.92
77.88
533.2930
41,532.86
77.87
25.0190
1,948.23
77.86
19.2740
1,500.67
77.85
79.4540
6,185.49
77.84
355.4780
27,670.41
77.83
104.1440
8,105.53
77.82
16.1940
1,260.22
77.81
47.4330
3,690.76
77.80
2,597.2720
202,067.76
77.79
91.8540
7,145.32
77.78
15.9330
1,239.27
77.77
160.6770
12,495.85
77.76
10.6060
824.72
77.75
44.0680
3,426.29
77.74
9.1840
713.96
77.73
21.9700
1,707.73
77.72
6.6090
513.65
77.71
6.3960
497.03
77.70
2,380.6520
184,976.66
77.69
11.7290
911.23
77.68
9.8300
763.59
77.67
9.5810
744.16
77.66
25.5180
1,981.73
77.65
1,020.5830
79,248.27
77.64
14.5560
1,130.13
77.63
10.9440
849.58
77.62
47.0780
3,654.19
77.61
8.4630
656.81
77.60
1,464.3920
113,636.82
77.59
4.1650
323.16
77.58
69.1750
5,366.60
77.57
30.7090
2,382.10
77.56
18.7500
1,454.25
77.55
195.2000
15,137.76
77.54
27.3840
2,123.36
77.53
9.7640
757.00
77.52
14.5890
1,130.94
77.51
68.7490
5,328.73
77.50
3,322.7960
257,516.69
77.49
19.1280
1,482.23
77.48
168.1420
13,027.64
77.47
10.2500
794.07
77.46
8.2280
637.34
77.45
16.5220
1,279.63
77.44
6.9210
535.96
77.43
49.5140
3,833.87
77.42
9.8250
760.65
77.41
45.3290
3,508.92
77.40
1,561.6290
120,870.08
77.39
6.9930
541.19
77.38
9.3540
723.81
77.37
12.7250
984.53
77.36
20.1740
1,560.66
77.35
19.9890
1,546.15
77.34
6.0330
466.59
77.33
35.3300
2,732.07
77.32
19.0670
1,474.26
77.31
12.0640
932.67
77.30
1,218.0470
94,155.03
77.29
16.7610
1,295.46
77.28
13.0310
1,007.04
77.27
37.2040
2,874.75
77.26
0.8360
64.59
77.25
863.8830
66,734.96
77.24
19.8200
1,530.90
77.23
71.8590
5,549.67
77.22
105.7810
8,168.41
77.21
15.7200
1,213.74
77.20
1,203.2110
92,887.89
77.19
13.8400
1,068.31
77.18
28.3580
2,188.67
77.17
19.9520
1,539.70
77.16
108.0870
8,339.99
77.15
59.0270
4,553.93
77.14
9.0370
697.11
77.13
99.5210
7,676.05
77.12
17.5390
1,352.61
77.11
20.1460
1,553.46
77.10
1,361.9720
105,008.04
77.09
6.6250
510.72
77.08
4.9260
379.70
77.07
15.8400
1,220.79
77.06
18.5030
1,425.84
77.05
54.8290
4,224.57
77.04
25.3220
1,950.81
77.03
9.0810
699.51
77.02
55.8100
4,298.49
77.01
112.9460
8,697.97
77.00
3,865.5590
297,648.04
76.99
43.4310
3,343.75
76.98
22.8070
1,755.68
76.97
22.9180
1,764.00
76.96
141.9280
10,922.78
76.95
33.4840
2,576.59
76.94
22.8860
1,760.85
76.93
17.9680
1,382.28
76.92
3.5060
269.68
76.91
25.7240
1,978.43
76.90
1,175.3930
90,387.72
76.89
155.3790
11,947.09
76.88
10.7280
824.77
76.87
12.1350
932.82
76.86
1,317.4890
101,262.20
76.85
29.3970
2,259.16
76.84
17.1670
1,319.11
76.83
7.0890
544.65
76.82
8.1000
622.24
76.81
14.8800
1,142.93
76.80
1,660.9750
127,562.88
76.79
7.9760
612.48
76.78
43.1880
3,315.97
76.77
13.7330
1,054.28
76.76
1,369.3680
105,112.69
76.75
130.6960
10,030.92
76.74
1,586.9380
121,781.62
76.73
50.1440
3,847.55
76.72
83.6230
6,415.56
76.71
84.4560
6,478.62
76.70
1,117.3490
85,700.67
76.69
9.1770
703.78
76.68
53.4770
4,100.62
76.67
798.4240
61,215.17
76.66
1,354.1480
103,808.99
76.65
87.7370
6,725.04
76.64
44.2030
3,387.72
76.63
80.0930
6,137.53
76.62
619.9110
47,497.58
76.61
79.4060
6,083.29
76.60
1,057.5380
81,007.41
76.59
1,371.2420
105,023.42
76.58
299.5560
22,940.00
76.57
44.4910
3,406.68
76.56
1,115.2950
85,386.99
76.55
1,136.6460
87,010.25
76.54
438.4650
33,560.11
76.53
150.1020
11,487.31
76.52
409.5770
31,340.83
76.51
274.3080
20,987.31
76.50
764.9060
58,515.31
76.49
578.0220
44,212.90
76.48
371.4380
28,407.58
76.47
285.7920
21,854.51
76.46
254.0260
19,422.83
76.45
875.1940
66,908.58
76.44
678.0560
51,830.60
76.43
1,267.1650
96,849.42
76.42
572.8780
43,779.34
76.41
559.9770
42,787.84
76.40
591.3650
45,180.29
76.39
76.39
757.8730
57,893.92
76.38
798.8590
61,016.85
76.37
1,216.6990
92,919.30
76.36
1,900.7670
145,142.57
76.35
1,765.5400
134,798.98
76.34
1,179.9240
90,075.40
76.33
1,551.7190
118,442.71
76.32
1,300.0660
99,221.04
76.31
786.9470
60,051.93
76.30
640.0400
48,835.05
76.29
451.1100
34,415.18
76.28
597.6530
45,588.97
76.27
1,420.9800
108,378.14
76.26
1,268.7570
96,755.41
76.25
731.8070
55,800.28
76.24
205.0650
15,634.16
76.23
187.8070
14,316.53
76.22
146.3770
11,156.85
76.21
282.8540
21,556.30
76.20
512.5140
39,053.57
76.19
213.5940
16,273.73
76.18
243.4370
18,545.03
76.17
193.6560
14,750.78
76.16
723.3190
55,087.98
76.15
131.4690
10,011.36
76.14
44.2130
3,366.38
76.13
2,097.0170
159,645.90
76.12
45.2150
3,441.77
76.11
110.9680
8,445.77
76.10
158.0480
12,027.45
76.09
47.2490
3,595.18
76.08
47.1050
3,583.75
76.07
122.9580
9,353.42
76.06
1,390.4470
105,757.40
76.05
91.4630
6,955.76
76.04
40.7310
3,097.19
76.03
883.8580
67,199.72
76.02
80.8400
6,145.46
76.01
69.4280
5,277.22
76.00
191.7410
14,572.32
75.99
70.9410
5,390.81
75.98
1,326.9450
100,821.28
75.97
11.8830
902.75
75.96
5.7620
437.68
75.95
1,317.2360
100,044.07
75.94
6.8600
520.95
75.93
5.6280
427.33
75.92
19.9340
1,513.39
75.91
18.6610
1,416.56
75.90
52.4980
3,984.60
75.89
4.0090
304.24
75.88
9.2780
704.01
75.87
83.9840
6,371.87
75.86
14.1430
1,072.89
75.85
38.4330
2,915.14
75.84
5.7400
435.32
75.83
17.3830
1,318.15
75.82
4.6440
352.11
75.81
29.3630
2,226.01
75.80
7,820.3010
592,778.82
75.79
4.2350
320.97
75.78
17.0120
1,289.17
75.77
11.1170
842.34
75.76
5.9690
452.21
75.75
62.2290
4,713.85
75.74
14.0480
1,064.00
75.73
1.8870
142.90
75.72
1.6730
126.68
75.71
3.0240
228.95
75.70
31.8470
2,410.82
75.69
12.0910
915.17
75.68
6.5250
493.81
75.67
11.3930
862.11
75.66
9.0140
682.00
75.65
5.8590
443.23
75.64
6.2250
470.86
75.63
5.7120
432.00
75.62
4.6380
350.73
75.61
8.7740
663.40
75.60
287.9800
21,771.29
75.59
2.5130
189.96
75.58
4.7740
360.82
75.57
4.1800
315.88
75.56
90.4990
6,838.10
75.55
10.9050
823.87
75.54
4.0400
305.18
75.53
29.8900
2,257.59
75.52
4.6090
348.07
75.51
27.2410
2,056.97
75.50
291.6390
22,018.74
75.49
22.7560
1,717.85
75.48
6.3290
477.71
75.47
10.4860
791.38
75.46
4.2480
320.55
75.45
102.8420
7,759.43
75.44
2.2640
170.80
75.43
7.6270
575.30
75.42
3.8150
287.73
75.41
6.0710
457.81
75.40
44.7310
3,372.72
75.39
18.8690
1,422.53
75.38
11.9240
898.83
75.37
17.8690
1,346.79
75.36
6.1770
465.50
75.35
8.7340
658.11
75.34
2.3500
177.05
75.33
112.6920
8,489.09
75.32
2.6580
200.20
75.31
8.5590
644.58
75.30
112.8880
8,500.47
75.29
16.7210
1,258.92
75.28
32.6290
2,456.31
75.27
17.8030
1,340.03
75.26
12.5540
944.81
75.25
41.6200
3,131.91
75.24
3.2050
241.14
75.23
3.7680
283.47
75.22
5.6240
423.04
75.21
18.6720
1,404.32
75.20
88.1870
6,631.66
75.19
83.8840
6,307.24
75.18
55.2130
4,150.91
75.17
314.6600
23,652.99
75.16
39.8240
2,993.17
75.15
415.4200
31,218.81
75.14
9.9380
746.74
75.13
6.9450
521.78
75.12
7.9710
598.78
75.11
344.5640
25,880.20
75.10
454.9300
34,165.24
75.09
2.2190
166.62
75.08
9.8280
737.89
75.07
1.6870
126.64
75.06
7.6380
573.31
75.05
54.8270
4,114.77
75.04
39.2220
2,943.22
75.03
46.9600
3,523.41
75.02
6.8840
516.44
75.01
47.5340
3,565.53
75.00
940.2140
70,516.05
74.99
6.0610
454.51
74.98
16.0270
1,201.70
74.97
5.7040
427.63
74.96
24.5830
1,842.74
74.95
2.6720
200.27
74.94
23.7010
1,776.15
74.93
316.9740
23,750.86
74.92
10.7290
803.82
74.91
5.2840
395.82
74.90
145.3870
10,889.49
74.89
40.2620
3,015.22
74.88
50.8840
3,810.19
74.87
9.8780
739.57
74.86
6.7050
501.94
74.85
30.8350
2,308.00
74.84
21.3510
1,597.91
74.83
26.1580
1,957.40
74.82
15.0410
1,125.37
74.81
24.0360
1,798.13
74.80
173.9660
13,012.66
74.79
1.8120
135.52
74.78
10.7940
807.18
74.77
35.5460
2,657.77
74.76
10.0210
749.17
74.75
31.2980
2,339.53
74.74
31.6770
2,367.54
74.73
3.0660
229.12
74.72
8.4250
629.52
74.71
15.5850
1,164.36
74.70
228.9030
17,099.05
74.69
8.5980
642.18
74.68
3.1210
233.08
74.67
11.6410
869.23
74.66
156.3440
11,672.64
74.65
25.1400
1,876.70
74.64
19.5540
1,459.51
74.63
12.6820
946.46
74.62
4.5510
339.60
74.61
328.7440
24,527.59
74.60
246.6800
18,402.33
74.59
2.6100
194.68
74.58
29.0930
2,169.76
74.57
1,568.3990
116,955.51
74.56
121.2780
9,042.49
74.55
78.9180
5,883.34
74.54
14.8150
1,104.31
74.53
5.8730
437.71
74.52
89.1990
6,647.11
74.51
17.6390
1,314.28
74.50
2,278.2260
169,727.84
74.49
76.4840
5,697.29
74.48
53.8050
4,007.40
74.47
15.0590
1,121.44
74.46
19.9730
1,487.19
74.45
423.6760
31,542.68
74.44
26.8790
2,000.87
74.43
18.7760
1,397.50
74.42
11.6790
869.15
74.41
41.1700
3,063.46
74.40
378.4330
28,155.42
74.39
10.1890
757.96
74.38
10.0610
748.34
74.37
1.8490
137.51
74.36
5.3430
397.31
74.35
24.5800
1,827.52
74.34
108.6840
8,079.57
74.33
6.0020
446.13
74.32
7.2860
541.50
74.31
119.8990
8,909.69
74.30
178.8580
13,289.15
74.29
9.7810
726.63
74.28
348.1640
25,861.62
74.27
21.8470
1,622.58
74.26
42.8520
3,182.19
74.25
30.4280
2,259.28
74.24
6.9630
516.93
74.23
158.8730
11,793.14
74.22
47.6810
3,538.88
74.21
13.9650
1,036.34
74.20
880.3160
65,319.45
74.19
373.1060
27,680.73
74.18
20.5770
1,526.40
74.17
12.9190
958.20
74.16
20.4460
1,516.28
74.15
30.2960
2,246.45
74.14
7.5340
558.57
74.13
7.1100
527.06
74.12
322.8890
23,932.53
74.11
3.8260
283.54
74.10
751.4260
55,680.67
74.09
45.4400
3,366.65
74.08
11.6520
863.18
74.07
20.8770
1,546.36
74.06
13.4220
994.03
74.05
102.5100
7,590.87
74.04
4.6600
345.03
74.03
16.8520
1,247.55
74.02
16.3180
1,207.86
74.01
87.1710
6,451.53
74.00
7,243.7820
536,039.87
73.99
15.7990
1,168.97
73.98
20.8720
1,544.11
73.97
6.8520
506.84
73.96
9.8560
728.95
73.95
13.1220
970.37
73.94
8.0390
594.40
73.93
9.1680
677.79
73.92
86.5560
6,398.22
73.91
4.2170
311.68
73.90
306.0610
22,617.91
73.89
363.9290
26,890.71
73.88
40.6580
3,003.81
73.87
8.0000
590.96
73.86
41.3250
3,052.26
73.85
11.8810
877.41
73.84
228.8280
16,896.66
73.83
2.2710
167.67
73.82
15.2300
1,124.28
73.81
2.8860
213.02
73.80
837.8600
61,834.07
73.79
21.5840
1,592.68
73.78
112.0190
8,264.76
73.77
3.6360
268.23
73.76
18.1370
1,337.79
73.75
18.7060
1,379.57
73.74
22.6670
1,671.46
73.73
183.7500
13,547.89
73.72
44.6810
3,293.88
73.71
16.8880
1,244.81
73.70
273.7450
20,175.01
73.69
30.9360
2,279.67
73.68
30.0430
2,213.57
73.67
11.9090
877.34
73.66
22.6660
1,669.58
73.65
21.4440
1,579.35
73.64
133.3310
9,818.49
73.63
3.6080
265.66
73.62
11.3190
833.30
73.61
12.5900
926.75
73.60
477.5160
35,145.18
73.59
69.4520
5,110.97
73.58
51.8970
3,818.58
73.57
8.8420
650.51
73.56
21.6840
1,595.08
73.55
28.6490
2,107.13
73.54
5.2740
387.85
73.53
62.2350
4,576.14
73.52
8.3090
610.88
73.51
12.6490
929.83
73.50
2,472.3640
181,718.75
73.49
20.3180
1,493.17
73.48
17.5800
1,291.78
73.47
12.2030
896.55
73.46
10.2900
755.90
73.45
5.5020
404.12
73.44
24.0430
1,765.72
73.43
43.3340
3,182.02
73.42
3.7410
274.66
73.41
20.3970
1,497.34
73.40
116.1900
8,528.35
73.39
7.4390
545.95
73.38
97.2320
7,134.88
73.37
71.9450
5,278.60
73.36
2.8800
211.28
73.35
40.3070
2,956.52
73.34
9.8140
719.76
73.33
214.3350
15,717.19
73.32
91.8600
6,735.18
73.31
18.8160
1,379.40
73.30
963.3240
70,611.65
73.29
62.8240
4,604.37
73.28
640.0870
46,905.58
73.27
79.3530
5,814.19
73.26
5.7030
417.80
73.25
425.3550
31,157.25
73.24
9.3030
681.35
73.23
9.1720
671.67
73.22
79.1720
5,796.97
73.21
76.6890
5,614.40
73.20
1,107.2200
81,048.50
73.19
4.8130
352.26
73.18
8.3540
611.35
73.17
81.1600
5,938.48
73.16
139.1170
10,177.80
73.15
154.7080
11,316.89
73.14
14.0510
1,027.69
73.13
58.3710
4,268.67
73.12
196.8130
14,390.97
73.11
67.7720
4,954.81
73.10
652.6320
47,707.40
73.09
60.4090
4,415.29
73.08
16.0900
1,175.86
73.07
51.4180
3,757.11
73.06
9.8750
721.47
73.05
38.5710
2,817.61
73.04
9.2350
674.52
73.03
40.5380
2,960.49
73.02
15.6900
1,145.68
73.01
30.9690
2,261.05
73.00
11,839.3760
864,274.45
72.99
11.5280
841.43
72.98
16.5010
1,204.24
72.97
11.9060
868.78
72.96
5.0320
367.13
72.95
84.9370
6,196.15
72.94
6.3800
465.36
72.93
53.5310
3,904.02
72.92
4.4040
321.14
72.91
48.8920
3,564.72
72.90
336.0380
24,497.17
72.89
24.0950
1,756.28
72.88
84.7640
6,177.60
72.87
623.4320
45,429.49
72.86
75.1150
5,472.88
72.85
7.5460
549.73
72.84
13.1900
960.76
72.83
23.1270
1,684.34
72.82
53.9780
3,930.68
72.81
81.3360
5,922.07
72.80
833.5800
60,684.62
72.79
14.4400
1,051.09
72.78
183.3070
13,341.08
72.77
35.2550
2,565.51
72.76
5.5160
401.34
72.75
38.7890
2,821.90
72.74
1.7770
129.26
72.73
2.7600
200.73
72.72
23.5010
1,708.99
72.71
18.1020
1,316.20
72.70
414.3550
30,123.61
72.69
209.3230
15,215.69
72.68
33.5820
2,440.74
72.67
153.1720
11,131.01
72.66
52.8340
3,838.92
72.65
50.5800
3,674.64
72.64
7.8340
569.06
72.63
13.2070
959.22
72.62
11.0740
804.19
72.61
13.1230
952.86
72.60
234.3240
17,011.92
72.59
15.0510
1,092.55
72.58
58.9680
4,279.90
72.57
47.7150
3,462.68
72.56
14.7820
1,072.58
72.55
57.7170
4,187.37
72.54
6.7720
491.24
72.53
9.5360
691.65
72.52
14.8880
1,079.68
72.51
49.8850
3,617.16
72.50
4,618.0360
334,807.61
72.49
93.7790
6,798.04
72.48
11.0880
803.66
72.47
2.7940
202.48
72.46
6,508.5780
471,611.56
72.45
368.8970
26,726.59
72.44
36.4450
2,640.08
72.43
12.9020
934.49
72.42
12.8810
932.84
72.41
35.3280
2,558.10
72.40
1,244.2580
90,084.28
72.39
12.8130
927.53
72.38
32.6600
2,363.93
72.37
509.1100
36,844.29
72.36
169.8880
12,293.10
72.35
342.7510
24,798.03
72.34
114.2830
8,267.23
72.33
6.0890
440.42
72.32
122.2720
8,842.71
72.31
75.9020
5,488.47
72.30
365.7500
26,443.73
72.29
1,655.6330
119,685.71
72.28
164.0170
11,855.15
72.27
73.7570
5,330.42
72.26
75.0830
5,425.50
72.25
73.1900
5,287.98
72.24
5.2220
377.24
72.23
38.9240
2,811.48
72.22
89.7830
6,484.13
72.21
35.6160
2,571.83
72.20
2,356.5650
170,143.99
72.19
7.1710
517.67
72.18
22.9860
1,659.13
72.17
16.9320
1,221.98
72.16
20.2280
1,459.65
72.15
30.2260
2,180.81
72.14
12.6930
915.67
72.13
199.8760
14,417.06
72.12
21.1320
1,524.04
72.11
16.5100
1,190.54
72.10
708.4540
51,079.53
72.09
6.5770
474.14
72.08
46.0630
3,320.22
72.07
102.8710
7,413.91
72.06
57.2810
4,127.67
72.05
79.5200
5,729.42
72.04
9.6980
698.64
72.03
38.8330
2,797.14
72.02
5.6060
403.74
72.01
67.2490
4,842.60
72.00
13,328.6940
959,665.97
71.99
4.0040
288.25
71.98
14.8380
1,068.04
71.97
111.3250
8,012.06
71.96
1.2280
88.37
71.95
3.6180
260.32
71.94
18.8260
1,354.34
71.93
4.5600
328.00
71.92
168.6010
12,125.78
71.91
4.8000
345.17
71.90
95.2430
6,847.97
71.89
7.2470
520.99
71.88
64.3190
4,623.25
71.87
18.3510
1,318.89
71.86
203.5820
14,629.40
71.85
116.7750
8,390.28
71.84
16.5180
1,186.65
71.83
10.6210
762.91
71.82
4.4140
317.01
71.81
83.6420
6,006.33
71.80
434.1790
31,174.05
71.79
11.7320
842.24
71.78
6.9700
500.31
71.77
7.9650
571.65
71.76
5.2410
376.09
71.75
65.3470
4,688.65
71.74
3.7780
271.03
71.73
8.6640
621.47
71.72
6.9350
497.38
71.71
6.5510
469.77
71.70
58.3920
4,186.71
71.69
5.7170
409.85
71.68
4.4650
320.05
71.67
4.6340
332.12
71.66
54.6560
3,916.65
71.65
134.3450
9,625.82
71.64
8.2900
593.90
71.63
2.6680
191.11
71.62
84.3240
6,039.28
71.61
23.8150
1,705.39
71.60
936.4080
67,046.81
71.59
17.5440
1,255.97
71.58
184.5920
13,213.10
71.57
52.4900
3,756.71
71.56
3.1550
225.77
71.55
3.4350
245.77
71.54
9.7450
697.16
71.53
12.1770
871.02
71.52
40.4160
2,890.55
71.51
4.3230
309.14
71.50
1,126.0690
80,513.93
71.49
6.7650
483.63
71.48
12.8930
921.59
71.47
21.1970
1,514.95
71.46
6.6440
474.78
71.45
21.7580
1,554.61
71.44
45.9230
3,280.74
71.43
74.0040
5,286.11
71.42
4.1440
295.96
71.41
11.5630
825.71
71.40
34.0230
2,429.24
Recent Trades
Price
Size
Time
76.3900
0.0690
22:56:19
76.3900
0.0790
22:56:19
76.3900
0.0670
22:56:19
76.3900
0.0720
22:56:19
76.3900
0.1500
22:56:19
76.3900
0.4140
22:56:19
76.3900
0.2200
22:56:19
76.3900
0.1310
22:56:19
76.3900
0.0690
22:56:19
76.3900
0.0690
22:56:19
76.3900
0.0690
22:56:19
76.3900
0.0690
22:56:19
76.3900
0.0690
22:56:19
76.3900
0.0690
22:56:19
76.3900
0.0690
22:56:19
76.3900
0.0690
22:56:19
76.3900
0.1360
22:56:19
76.3900
0.2190
22:56:19
76.3900
0.0680
22:56:19
76.3900
0.0690
22:56:19
76.3900
0.0690
22:56:19
76.3900
0.0690
22:56:19
76.4000
1.6070
22:56:19
76.3900
1.3410
22:56:19
76.4000
0.3740
22:56:21
76.3900
0.3460
22:56:22
76.3900
0.0690
22:56:22
76.3900
0.2680
22:56:22
76.3900
0.0660
22:56:22
76.3900
0.0690
22:56:22
76.3900
3.7490
22:56:22
76.3900
0.0690
22:56:22
76.3900
0.0690
22:56:22
76.3900
0.0690
22:56:22
76.3900
0.0690
22:56:22
76.3900
0.0690
22:56:22
76.3900
0.0690
22:56:22
76.3900
0.1310
22:56:22
76.3900
0.0690
22:56:22
76.3900
0.0690
22:56:22
76.3900
0.2610
22:56:22
76.3900
0.1310
22:56:22
76.3900
3.4800
22:56:22
76.3900
2.0000
22:56:22
76.3900
0.0680
22:56:22
76.3900
0.0690
22:56:22
76.3900
0.0690
22:56:22
76.3900
0.0690
22:56:22
76.3800
0.3650
22:56:23
76.3900
2.6180
22:56:24
76.3900
4.6970
22:56:26
76.3900
0.1370
22:56:28
76.3800
0.2470
22:56:30
76.3900
6.5450
22:56:34
76.3900
2.6720
22:56:35
76.3900
0.6680
22:56:36
76.3800
3.0470
22:56:44
76.3900
28.6500
22:56:46
76.3900
6.8840
22:56:46
76.3900
22.4260
22:56:46
76.3900
0.0660
22:56:46
76.3900
0.0690
22:56:46
76.3900
0.0690
22:56:46
76.3900
0.2680
22:56:46
76.3900
0.0690
22:56:46
76.3900
0.0690
22:56:46
76.3900
0.0690
22:56:46
76.3900
0.0690
22:56:46
76.3900
0.0690
22:56:46
76.3900
0.0690
22:56:46
76.3900
0.0690
22:56:46
76.3900
0.0690
22:56:46
76.3900
107.6820
22:56:46
76.3900
0.1310
22:56:46
76.3900
0.0680
22:56:46
76.3900
0.0690
22:56:46
76.3900
0.0690
22:56:46
76.3900
0.0690
22:56:46
76.4000
0.2680
22:56:46
76.4000
0.0660
22:56:46
76.4000
0.0670
22:56:46
76.4000
0.0720
22:56:46
76.4000
1.0160
22:56:46
76.4000
10.4090
22:56:46
76.3900
4.9720
22:56:46
76.4000
0.7860
22:56:49
76.3900
177.1610
22:56:54
76.4000
0.1300
22:56:54
76.4000
4.7240
22:56:56
76.4000
0.1630
22:56:56
76.4000
8.9050
22:56:56
76.4000
0.9270
22:56:58
76.4000
0.6930
22:56:58
76.3900
1.9880
22:57:04
76.4000
0.4740
22:57:07
76.3900
0.5560
22:57:13
76.3900
3.5850
22:57:15
76.4000
0.1360
22:57:16
76.3900
0.6400
22:57:24
76.4000
0.3330
22:57:24