4amarkets

System Initializing

4amarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
213.70
Open 213.20000000
Low 211.10000000
High 216.10000000
Vol 9,098
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0690
20.15
291.90
0.1130
32.98
291.80
0.9530
278.09
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
36.0780
10,462.62
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
1.8000
520.20
288.80
0.6800
196.38
288.50
0.0280
8.08
288.00
0.3170
91.30
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1470
42.19
286.20
0.1360
38.92
286.00
0.3530
100.96
285.90
0.5750
164.39
285.80
2.1010
600.47
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
22.8160
6,502.56
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1790
50.84
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5710
50,921.02
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.40
0.0900
25.24
280.10
0.1180
33.05
280.00
4.5150
1,264.20
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.6750
187.65
277.80
0.0910
25.28
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
2.0870
576.01
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.9770
6,593.68
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
1.1610
317.53
273.30
0.0290
7.93
273.00
0.3520
96.10
272.70
0.0400
10.91
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
34.2100
9,236.70
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.9960
534.93
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
2.8370
753.22
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
4.9940
1,323.41
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1670
567.75
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.6870
440.31
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
26.3040
6,839.04
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
7.5420
1,945.84
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
31.6480
8,070.24
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.3880
606.55
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
0.4630
117.14
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.10
0.1210
30.50
252.00
6.5750
1,656.90
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.7950
450.55
250.80
0.1030
25.83
250.70
0.0220
5.52
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
44.5850
11,146.25
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
117.7410
29,376.38
249.40
0.0780
19.45
249.30
0.1650
41.13
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
8.6570
2,155.59
248.80
0.5220
129.87
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
1.6670
412.42
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.2260
1,290.82
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1670
3,731.08
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
0.8930
218.96
245.10
0.1220
29.90
245.00
8.8890
2,177.81
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.1030
1,245.13
243.80
1.5330
373.75
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
1.6380
396.40
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.00
0.0420
10.12
240.70
0.2600
62.58
240.60
0.1190
28.63
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
20.4150
4,899.60
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
4.4840
1,071.68
238.90
0.0320
7.64
238.60
0.1110
26.48
238.50
0.0780
18.60
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.2110
50.26
238.10
0.1960
46.67
238.00
2.2960
546.45
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.50
44.7180
10,620.53
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
3.6280
859.84
236.90
0.5020
118.92
236.50
6.0250
1,424.91
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.0840
19.82
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
2.0990
493.27
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.6610
389.01
234.00
1.6350
382.59
233.80
0.2440
57.05
233.50
0.2040
47.63
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
1.1710
272.84
232.90
0.3700
86.17
232.80
0.1050
24.44
232.60
0.6190
143.98
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
1.9630
455.42
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.40
0.5070
117.32
231.20
0.0330
7.63
231.10
0.1910
44.14
231.00
0.6120
141.37
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
1.5580
358.81
230.10
0.0330
7.59
230.00
21.5770
4,962.71
229.90
5.2190
1,199.85
229.80
0.1530
35.16
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.6030
138.27
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
0.2770
63.43
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.00
11.5500
2,633.40
227.90
15.7670
3,593.30
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
0.2620
59.47
226.80
0.8170
185.30
226.70
0.8940
202.67
226.60
0.3080
69.79
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
1.4070
317.98
225.90
4.0350
911.51
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.20
0.1330
29.95
225.10
0.0250
5.63
225.00
15.2060
3,421.35
224.90
0.0500
11.25
224.80
0.7450
167.48
224.70
0.1030
23.14
224.50
0.0780
17.51
224.40
0.1530
34.33
224.30
0.0600
13.46
224.10
0.1200
26.89
224.00
0.9180
205.63
223.90
2.0400
456.76
223.80
0.1340
29.99
223.50
0.0620
13.86
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
0.7430
165.69
222.90
0.6200
138.20
222.70
0.3580
79.73
222.60
1.6390
364.84
222.50
0.1700
37.83
222.40
0.3340
74.28
222.30
0.4780
106.26
222.00
22.7120
5,042.06
221.90
4.8020
1,065.56
221.80
2.0930
464.23
221.70
0.2340
51.88
221.60
0.6800
150.69
221.50
0.2300
50.95
221.40
9.5650
2,117.69
221.30
0.0250
5.53
221.20
0.0250
5.53
221.10
0.7130
157.64
221.00
16.7890
3,710.37
220.90
0.0250
5.52
220.80
0.0250
5.52
220.70
0.3260
71.95
220.60
0.0250
5.52
220.50
2.1450
472.97
220.40
0.0740
16.31
220.30
0.0250
5.51
220.20
0.3490
76.85
220.10
3.0920
680.55
220.00
134.6750
29,628.50
219.90
3.0250
665.20
219.80
0.8330
183.09
219.70
0.0250
5.49
219.60
0.2100
46.12
219.50
0.2840
62.34
219.40
0.0250
5.49
219.30
0.4560
100.00
219.20
2.4340
533.53
219.10
1.1640
255.03
219.00
47.8300
10,474.77
218.90
13.3410
2,920.34
218.80
1.7260
377.65
218.70
0.0250
5.47
218.60
0.1280
27.98
218.50
32.2610
7,049.03
218.40
0.2110
46.08
218.30
0.1030
22.48
218.20
0.0250
5.46
218.10
0.0250
5.45
218.00
5.2670
1,148.21
217.90
0.3060
66.68
217.80
0.3870
84.29
217.70
6.9980
1,523.46
217.60
0.0500
10.88
217.50
11.0580
2,405.12
217.40
3.5420
770.03
217.30
0.0250
5.43
217.20
0.0250
5.43
217.10
6.1500
1,335.17
217.00
0.9790
212.44
216.90
5.6950
1,235.25
216.80
2.6660
577.99
216.70
1.4860
322.02
216.60
0.0250
5.42
216.50
1.4820
320.85
216.40
0.1060
22.94
216.30
1.3120
283.79
216.20
48.4010
10,464.30
216.10
6.6950
1,446.79
216.00
21.3410
4,609.66
215.90
1.4440
311.76
215.80
5.2790
1,139.21
215.70
1.4680
316.65
215.60
77.4360
16,695.20
215.50
0.7110
153.22
215.40
71.2060
15,337.77
215.30
1.4940
321.66
215.20
3.2740
704.56
215.10
66.6880
14,344.59
215.00
9.4330
2,028.10
214.90
82.9400
17,823.81
214.80
2.5540
548.60
214.70
248.3720
53,325.47
214.60
92.8100
19,917.03
214.50
102.6880
22,026.58
214.40
51.6430
11,072.26
214.30
37.6650
8,071.61
214.20
140.0120
29,990.57
214.10
83.1540
17,803.27
214.00
133.9030
28,655.24
213.90
78.1870
16,724.20
213.80
23.6250
5,051.03
213.70
213.70
4.6550
994.77
213.60
60.2760
12,874.95
213.50
72.7310
15,528.07
213.40
74.8060
15,963.60
213.30
107.1600
22,857.23
213.20
37.4860
7,992.02
213.10
46.5280
9,915.12
213.00
122.4880
26,089.94
212.90
45.4230
9,670.56
212.80
278.7000
59,307.36
212.70
18.5190
3,938.99
212.60
12.0440
2,560.55
212.50
14.9480
3,176.45
212.40
14.4510
3,069.39
212.30
8.2590
1,753.39
212.20
29.5480
6,270.09
212.10
22.6560
4,805.34
212.00
10.4290
2,210.95
211.90
7.3040
1,547.72
211.80
13.3560
2,828.80
211.70
4.0320
853.57
211.60
11.0600
2,340.30
211.50
2.4640
521.14
211.40
1.4740
311.60
211.30
1.4750
311.67
211.20
9.3730
1,979.58
211.10
4.8400
1,021.72
211.00
9.4080
1,985.09
210.90
1.4760
311.29
210.80
8.9270
1,881.81
210.70
0.9150
192.79
210.60
2.0160
424.57
210.50
5.7680
1,214.16
210.40
1.5350
322.96
210.30
0.0610
12.83
210.20
1.9620
412.41
210.10
0.0960
20.17
210.00
39.6450
8,325.45
209.90
0.6820
143.15
209.80
1.5110
317.01
209.70
0.0620
13.00
209.60
3.5620
746.60
209.50
14.3930
3,015.33
209.40
28.7010
6,009.99
209.30
23.9140
5,005.20
209.20
0.0640
13.39
209.10
1.9210
401.68
209.00
5.9440
1,242.30
208.90
0.1560
32.59
208.80
0.0500
10.44
208.70
3.2520
678.69
208.60
0.1850
38.59
208.50
0.0670
13.97
208.40
0.0670
13.96
208.30
0.3050
63.53
208.20
0.1880
39.14
208.10
0.1690
35.17
208.00
9.7580
2,029.66
207.90
0.0250
5.20
207.80
0.2020
41.98
207.70
0.0700
14.54
207.60
0.0500
10.38
207.50
0.1810
37.56
207.40
0.1670
34.64
207.30
1.4840
307.63
207.20
7.3460
1,522.09
207.10
0.2960
61.30
207.00
4.6300
958.41
206.90
0.2720
56.28
206.80
44.5820
9,219.56
206.70
0.0740
15.30
206.60
0.0740
15.29
206.50
0.0750
15.49
206.40
13.8400
2,856.58
206.30
9.8660
2,035.36
206.20
1.0790
222.49
206.10
0.2520
51.94
206.00
51.0220
10,510.53
205.90
0.6850
141.04
205.80
0.4240
87.26
205.70
0.1070
22.01
205.60
0.6010
123.57
205.50
4.9690
1,021.13
205.40
0.0540
11.09
205.30
0.0550
11.29
205.20
6.1220
1,256.23
205.10
3.5540
728.93
205.00
23.7910
4,877.16
204.90
0.0560
11.47
204.80
1.2200
249.86
204.70
0.1200
24.56
204.60
1.9410
397.13
204.50
1.0170
207.98
204.40
0.2050
41.90
204.30
0.1040
21.25
204.20
0.0590
12.05
204.10
0.3360
68.58
204.00
12.9890
2,649.76
203.90
0.0610
12.44
203.80
0.5370
109.44
203.70
1.0620
216.33
203.60
0.0620
12.62
203.50
2.1410
435.69
203.40
0.1560
31.73
203.30
5.0000
1,016.50
203.20
3.3180
674.22
203.10
0.0250
5.08
203.00
6.1410
1,246.62
202.90
0.2630
53.36
202.80
0.0520
10.55
202.70
0.2950
59.80
202.60
1.2720
257.71
202.50
1.5480
313.47
202.40
0.0670
13.56
202.20
0.3860
78.05
202.10
0.0270
5.46
202.00
127.6190
25,779.04
201.90
7.9850
1,612.17
201.80
0.0700
14.13
201.70
0.1970
39.73
201.60
2.4850
500.98
201.50
0.1640
33.05
201.30
0.1750
35.23
201.20
0.1510
30.38
201.10
0.5140
103.37
201.00
18.6370
3,746.04
200.90
0.1660
33.35
200.80
0.2760
55.42
200.70
0.2890
58.00
200.60
0.6210
124.57
200.50
0.0760
15.24
200.40
0.7110
142.48
200.30
1.7200
344.52
200.10
0.1880
37.62
200.00
96.2320
19,246.40
199.90
43.9560
8,786.80
199.80
0.0790
15.78
199.60
0.3240
64.67
199.50
0.2820
56.26
199.40
0.2000
39.88
199.30
0.0810
16.14
199.10
0.1100
21.90
199.00
16.2220
3,228.18
198.90
0.3240
64.44
198.80
0.0830
16.50
198.70
0.1930
38.35
198.60
0.2320
46.08
198.50
0.0260
5.16
198.40
0.1110
22.02
198.30
0.1510
29.94
198.20
0.0860
17.05
198.10
0.1640
32.49
198.00
268.5860
53,180.03
197.90
0.0870
17.22
197.70
10.2030
2,017.13
197.60
0.2090
41.30
197.50
0.2260
44.64
197.40
0.6430
126.93
197.20
0.1930
38.06
197.10
0.1520
29.96
197.00
56.1690
11,065.29
196.90
0.0920
18.11
196.70
0.0930
18.29
196.50
0.2470
48.54
196.40
5.3020
1,041.31
196.20
0.4010
78.68
196.10
0.0730
14.32
196.00
7.1420
1,399.83
195.90
0.1530
29.97
195.80
0.3200
62.66
195.70
0.1880
36.79
195.60
0.1430
27.97
195.50
3.1360
613.09
195.40
0.0950
18.56
195.30
0.0990
19.33
195.20
0.1000
19.52
195.00
11.7780
2,296.71
194.90
0.0760
14.81
194.70
0.1950
37.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.20
0.5640
109.53
194.10
10.4500
2,028.35
194.00
1.0920
211.85
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
11.5270
2,224.71
192.90
0.0360
6.94
192.50
2.0030
385.58
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
1.1660
223.99
192.00
101.2260
19,435.39
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
5.2490
1,002.56
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.1850
35.17
190.00
198.2880
37,674.72
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
8.7830
1,659.99
188.90
0.1580
29.85
188.80
5.1500
972.32
188.20
0.0530
9.97
188.00
262.4940
49,348.87
187.90
0.2030
38.14
187.80
0.7420
139.35
187.70
0.3650
68.51
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1210
209.63
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
6.1240
1,139.06
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
77.2970
14,299.95
184.90
19.2870
3,566.17
184.70
0.0320
5.91
184.60
35.5970
6,571.21
184.50
2.2340
412.17
184.40
2.3000
424.12
184.10
0.1030
18.96
184.00
1.7060
313.90
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
37.1810
6,815.28
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
6.8960
1,261.97
182.90
0.1120
20.48
182.80
3.4310
627.19
182.70
0.0760
13.89
182.60
0.0460
8.40
182.50
0.1000
18.25
182.20
0.2100
38.26
182.10
0.2890
52.63
182.00
9.8980
1,801.44
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.1440
26.14
181.40
1.0030
181.94
181.10
0.8720
157.92
181.00
70.0840
12,685.20
180.90
42.0990
7,615.71
180.70
0.0920
16.62
180.50
3.0030
542.04
180.40
0.0620
11.18
180.30
0.1950
35.16
180.20
20.1970
3,639.50
180.10
1.1460
206.39
180.00
190.4960
34,289.28
179.90
34.6710
6,237.31
179.60
0.0280
5.03
179.50
1.7170
308.20
179.40
0.0460
8.25
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.1150
378.37
178.70
5.0470
901.90
178.50
0.0290
5.18
178.20
0.7340
130.80
178.00
10.9060
1,941.27
177.90
0.1030
18.32
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.1040
18.46
177.30
0.1200
21.28
177.00
1.3250
234.53
176.70
0.1700
30.04
176.50
2.6290
464.02
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.00
0.6310
111.06
175.90
69.1360
12,161.02
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.2960
11,076.80
174.90
85.5950
14,970.57
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7640
306.94
173.90
0.0460
8.00
173.70
0.0630
10.94
173.10
1.0000
173.10
173.00
2.6650
461.05
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
27.2780
4,691.82
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
29.8220
5,099.56
170.60
0.2930
49.99
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
119.3250
20,285.25
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8430
36,984.47
168.60
0.2870
48.39
168.00
7.7650
1,304.52
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.90
17.9640
2,998.19
166.80
10.0000
1,668.00
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.0910
15.12
166.00
9.3940
1,559.40
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4450
4,198.43
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0730
175.97
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6140
100.08
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
12.5250
2,029.05
161.90
0.3080
49.87
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1450
184.35
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
4.5190
723.04
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3810
60.20
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
1.4200
221.52
155.70
0.2610
40.64
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.90
0.3550
53.92
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
1,089.0750
163,361.25
149.90
45.9460
6,887.31
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
4.8220
675.08
139.50
0.3520
49.10
138.00
0.2890
39.88
137.70
1.1030
151.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
15.6510
2,112.89
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.00
1.2100
159.72
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.6950
1,000.35
128.30
0.0390
5.00
128.00
5.0000
640.00
127.60
1.1830
150.95
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
25.9000
3,108.00
118.80
16.0000
1,900.80
118.00
10.5560
1,245.61
117.40
1.2850
150.86
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.10
1.3020
149.86
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.40
2.7640
305.15
110.00
10.6690
1,173.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5880
63.50
107.20
0.0470
5.04

Recent Trades

Price
Size
Time
213.4000
0.0250
23:32:54
213.4000
1.1720
23:32:54
213.4000
0.0250
23:32:54
213.5000
1.3830
23:32:54
213.5000
0.6000
23:32:54
213.5000
0.0250
23:32:54
213.5000
0.0250
23:32:54
213.5000
2.2550
23:32:54
213.5000
0.0250
23:32:54
213.5000
0.2000
23:32:54
213.5000
0.0360
23:32:54
213.5000
0.0360
23:32:54
213.5000
0.0260
23:32:54
213.5000
2.0000
23:32:54
213.5000
2.3580
23:32:54
213.5000
4.6840
23:32:54
213.5000
20.7800
23:32:54
213.5000
0.0250
23:33:05
213.5000
0.0400
23:33:05
213.4000
1.5390
23:33:20
213.5000
0.0250
23:33:50
213.5000
0.0070
23:33:50
213.5000
0.6000
23:33:57
213.5000
0.0250
23:33:57
213.5000
0.0250
23:33:57
213.5000
0.0660
23:33:57
213.5000
0.0250
23:33:57
213.5000
0.0250
23:33:57
213.5000
0.0020
23:33:57
213.5000
0.0230
23:33:57
213.5000
0.0250
23:33:57
213.5000
0.0250
23:33:57
213.6000
0.0360
23:34:12
213.6000
0.0090
23:34:12
213.6000
0.0270
23:34:12
213.6000
0.9730
23:34:12
213.6000
5.4340
23:34:47
213.6000
5.1580
23:34:47
213.6000
0.0250
23:34:47
213.6000
0.0260
23:34:47
213.6000
0.0250
23:34:47
213.6000
0.0250
23:34:47
213.6000
0.0250
23:34:47
213.6000
0.8660
23:34:47
213.6000
0.0620
23:34:47
213.6000
0.0250
23:34:47
213.7000
0.0250
23:34:52
213.7000
0.0360
23:34:52
213.7000
0.0360
23:34:52
213.7000
0.1000
23:34:52
213.7000
0.0260
23:34:52
213.7000
0.0250
23:34:52
213.7000
0.0250
23:34:52
213.7000
5.7900
23:34:52
213.7000
0.6510
23:34:52
213.7000
1.8100
23:34:52
213.7000
0.0250
23:34:52
213.8000
1.3830
23:34:52
213.8000
0.6000
23:34:52
213.8000
0.0170
23:34:52
213.8000
1.0000
23:34:52
213.8000
0.0360
23:34:52
213.8000
0.0360
23:34:52
213.8000
0.0250
23:34:52
213.8000
0.2000
23:34:52
213.8000
0.0250
23:34:52
213.8000
0.0260
23:34:52
213.8000
1.3660
23:34:52
213.7000
0.1400
23:34:52
213.7000
0.0250
23:35:45
213.7000
1.0000
23:35:45
213.7000
0.5150
23:35:45
213.7000
0.0250
23:36:30
213.7000
0.0250
23:36:30
213.7000
0.1450
23:36:30
213.8000
0.0250
23:37:09
213.8000
0.0250
23:37:09
213.8000
0.0250
23:37:09
213.8000
0.0360
23:37:09
213.8000
0.0250
23:37:09
213.8000
0.3390
23:37:09
213.8000
0.1380
23:37:12
213.8000
1.6150
23:37:12
213.8000
0.7850
23:37:37
213.8000
2.4000
23:37:37
213.8000
0.0500
23:37:37
213.8000
0.0860
23:37:37
213.8000
0.1160
23:37:37
213.8000
0.0250
23:37:44
213.8000
0.0250
23:37:44
213.8000
0.0250
23:37:44
213.9000
0.0240
23:37:44
213.9000
0.8070
23:37:44
213.8000
1.0000
23:38:24
213.8000
0.0250
23:38:25
213.8000
0.0250
23:38:25
213.8000
0.0250
23:38:25
213.8000
0.2240
23:38:56
213.7000
0.5010
23:39:24
213.8000
0.2620
23:39:41

Login to View your open Positions

Login Now