English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
203.10
Open
204.20000000
Low
201.00000000
High
209.10000000
Vol
36,830
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
280.00
119.1610
33,365.08
279.80
0.0250
7.00
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.3990
110.92
277.60
0.0300
8.33
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
1.0700
295.32
275.90
0.0340
9.38
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
23.3210
6,413.28
274.40
0.2150
59.00
274.30
0.1320
36.21
274.00
1.0000
274.00
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5540
3,154.24
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7030
191.50
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
2.1810
592.58
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1630
44.09
270.20
0.0340
9.19
270.00
67.3840
18,193.68
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
2.0900
562.21
268.90
0.2180
58.62
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.20
0.0790
21.11
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4080
108.53
265.80
0.0790
21.00
265.70
0.0300
7.97
265.50
0.1000
26.55
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.9490
516.49
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0650
17.19
264.40
0.0790
20.89
264.30
0.0210
5.55
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.60
0.0300
7.91
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.1100
28.93
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
0.0300
7.86
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.20
0.0790
20.56
260.10
0.0310
8.06
260.00
98.6930
25,660.18
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
0.1010
26.16
258.80
0.1390
35.97
258.70
0.0340
8.80
258.60
0.4170
107.84
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.40
0.0790
20.33
257.30
1.0610
273.00
257.20
0.1060
27.26
257.10
0.0740
19.03
257.00
0.0310
7.97
256.90
0.0300
7.71
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1960
50.18
255.90
0.0630
16.12
255.80
11.2170
2,869.31
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
1.9680
501.84
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.1500
38.18
254.40
0.1540
39.18
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
1.0520
267.21
253.50
0.2490
63.12
253.40
0.2790
70.70
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.5530
139.91
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
3.2930
830.17
252.00
0.7350
185.22
251.90
0.5550
139.80
251.70
0.0330
8.31
251.60
0.1060
26.67
251.50
0.9990
251.25
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.1990
49.85
250.40
0.0300
7.51
250.20
3.3810
845.93
250.00
125.6690
31,417.25
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
3.4260
853.07
248.80
0.2260
56.23
248.00
13.0360
3,232.93
247.80
0.0610
15.12
247.70
0.0790
19.57
247.60
0.1660
41.10
247.50
0.1060
26.24
247.40
0.1030
25.48
247.30
0.0340
8.41
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1740
42.86
246.20
12.7140
3,130.19
246.10
0.1060
26.09
246.00
2.0500
504.30
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1430
35.06
245.00
9.2090
2,256.21
244.90
0.0790
19.35
244.70
0.2010
49.18
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1330
32.45
243.90
0.0500
12.20
243.50
0.2320
56.49
243.30
0.1060
25.79
243.10
0.0280
6.81
243.00
2.1930
532.90
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0790
19.13
242.00
0.0330
7.99
241.90
0.1060
25.64
241.70
0.1200
29.00
241.60
0.0340
8.21
241.40
0.1170
28.24
241.00
1.1190
269.68
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.20
0.0340
8.17
240.00
80.5440
19,330.56
239.80
0.0950
22.78
239.50
0.0230
5.51
239.30
0.0790
18.90
239.10
0.2090
49.97
239.00
71.0720
16,986.21
238.90
0.0320
7.64
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2150
51.17
237.70
0.1360
32.33
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
0.0950
22.52
236.90
0.0240
5.69
236.60
0.0950
22.48
236.40
0.1200
28.37
236.30
0.1060
25.05
236.00
10.0340
2,368.02
235.80
0.6870
161.99
235.60
0.0660
15.55
235.50
0.0640
15.07
235.00
41.5300
9,759.55
234.70
0.1200
28.16
234.50
1.1220
263.11
234.40
0.1220
28.60
234.30
0.0430
10.07
234.20
0.1030
24.12
234.00
0.5780
135.25
233.40
0.0950
22.17
233.30
1.1160
260.36
233.20
0.8550
199.39
233.10
0.5330
124.24
233.00
2.1850
509.11
232.90
0.1710
39.83
232.80
0.2470
57.50
232.60
0.1030
23.96
232.30
0.0660
15.33
232.00
18.6240
4,320.77
231.90
0.0950
22.03
231.70
0.0300
6.95
231.50
0.5930
137.28
231.40
0.2450
56.69
231.30
0.0350
8.10
231.10
0.1200
27.73
231.00
8.3600
1,931.16
230.70
0.0350
8.07
230.60
0.0530
12.22
230.30
0.1420
32.70
230.10
5.3480
1,230.57
230.00
18.8190
4,328.37
229.90
0.0920
21.15
229.70
1.7370
398.99
229.50
0.2010
46.13
229.40
0.2470
56.66
229.10
0.0710
16.27
229.00
89.9100
20,589.39
228.80
0.0950
21.74
228.60
0.2230
50.98
228.50
0.0980
22.39
228.30
1.8890
431.26
228.10
0.0350
7.98
228.00
100.0670
22,815.28
227.80
0.1030
23.46
227.70
0.0970
22.09
227.60
0.1200
27.31
227.50
0.0350
7.96
227.30
0.0220
5.00
227.20
0.9540
216.75
227.00
60.4710
13,726.92
226.90
0.0970
22.01
226.80
1.5620
354.26
226.70
1.4850
336.65
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
50.5430
11,422.72
225.90
0.0850
19.20
225.80
0.1820
41.10
225.70
0.0950
21.44
225.60
0.0270
6.09
225.50
0.4870
109.82
225.30
0.1500
33.80
225.10
3.1640
712.22
225.00
202.9620
45,666.45
224.90
0.0970
21.82
224.80
0.2910
65.42
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.1690
37.92
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
53.1020
11,894.85
223.80
2.5250
565.10
223.70
0.0970
21.70
223.20
0.1300
29.02
223.10
0.3470
77.42
223.00
88.6670
19,772.74
222.90
0.0970
21.62
222.70
1.2590
280.38
222.60
0.0570
12.69
222.50
4.9100
1,092.48
222.40
0.0490
10.90
222.30
0.1200
26.68
222.20
0.1190
26.44
222.10
0.0970
21.54
222.00
77.6370
17,235.41
221.90
0.0530
11.76
221.80
0.4700
104.25
221.70
1.4070
311.93
221.60
0.1030
22.82
221.40
0.0450
9.96
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
50.2120
11,096.85
220.90
0.2990
66.05
220.80
0.0280
6.18
220.50
0.2650
58.43
220.30
0.0600
13.22
220.10
0.1030
22.67
220.00
74.5950
16,410.90
219.80
0.0970
21.32
219.70
0.0950
20.87
219.60
1.5710
344.99
219.50
0.0690
15.15
219.00
18.3240
4,012.96
218.90
1.0040
219.78
218.80
0.1200
26.26
218.70
0.0340
7.44
218.60
0.1030
22.52
218.50
0.1070
23.38
218.40
0.1700
37.13
218.30
0.0490
10.70
218.20
0.1920
41.89
218.10
14.9850
3,268.23
218.00
0.1160
25.29
217.90
0.1390
30.29
217.80
0.0280
6.10
217.60
0.0700
15.23
217.40
0.0970
21.09
217.20
0.2780
60.38
217.10
1.8890
410.10
217.00
0.7920
171.86
216.90
0.0530
11.50
216.80
0.0950
20.60
216.70
4.3920
951.75
216.60
0.4940
107.00
216.50
0.0740
16.02
216.40
0.0580
12.55
216.30
0.6420
138.86
216.00
0.8870
191.59
215.90
0.1300
28.07
215.80
0.0560
12.08
215.60
0.1030
22.21
215.50
0.0700
15.09
215.40
0.0810
17.45
215.30
0.0950
20.45
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
53.2060
11,439.29
214.80
0.0910
19.55
214.60
2.4310
521.69
214.50
0.2660
57.06
214.40
0.1010
21.65
214.30
0.0970
20.79
214.20
0.1320
28.27
214.10
0.2460
52.67
214.00
1.6690
357.17
213.90
0.0950
20.32
213.80
0.0460
9.83
213.60
0.1260
26.91
213.50
0.1950
41.63
213.40
0.0840
17.93
213.30
0.0250
5.33
213.20
0.0730
15.56
213.00
0.2460
52.40
212.90
0.0340
7.24
212.80
0.1990
42.35
212.70
0.1030
21.91
212.60
1.3040
277.23
212.50
0.2990
63.54
212.40
0.1240
26.34
212.10
0.0970
20.57
212.00
11.8560
2,513.47
211.90
0.0460
9.75
211.80
0.0290
6.14
211.70
0.1200
25.40
211.60
0.3520
74.48
211.40
0.0290
6.13
211.30
0.4040
85.37
211.20
1.5390
325.04
211.10
0.5450
115.05
211.00
1.1680
246.45
210.90
4.0190
847.61
210.80
10.4180
2,196.11
210.70
6.4370
1,356.28
210.60
0.1520
32.01
210.50
0.1020
21.47
210.40
0.1130
23.78
210.30
0.2550
53.63
210.20
6.2680
1,317.53
210.10
0.0260
5.46
210.00
139.6660
29,329.86
209.90
5.0260
1,054.96
209.80
4.6580
977.25
209.70
4.2560
892.48
209.60
0.2220
46.53
209.50
1.0820
226.68
209.40
0.5040
105.54
209.30
0.0260
5.44
209.20
0.1520
31.80
209.10
0.1710
35.76
209.00
25.1860
5,263.87
208.90
1.4270
298.10
208.80
1.6220
338.67
208.70
1.2560
262.13
208.60
0.5420
113.06
208.50
0.8640
180.14
208.40
6.3820
1,330.01
208.30
0.2260
47.08
208.20
5.2320
1,089.30
208.10
0.0260
5.41
208.00
5.5740
1,159.39
207.90
0.0260
5.41
207.80
5.5150
1,146.02
207.70
0.0260
5.40
207.60
5.1140
1,061.67
207.50
0.2120
43.99
207.40
7.4920
1,553.84
207.30
0.1240
25.71
207.20
8.4760
1,756.23
207.10
0.0260
5.38
207.00
7.5360
1,559.95
206.90
0.1290
26.69
206.80
9.0010
1,861.41
206.70
0.0260
5.37
206.60
8.4620
1,748.25
206.50
0.9510
196.38
206.40
7.6380
1,576.48
206.30
17.2280
3,554.14
206.20
7.4930
1,545.06
206.10
2.6370
543.49
206.00
10.4040
2,143.22
205.90
2.5510
525.25
205.80
7.5200
1,547.62
205.70
2.5600
526.59
205.60
7.5460
1,551.46
205.50
129.4810
26,608.35
205.40
9.7270
1,997.93
205.30
6.3460
1,302.83
205.20
7.6090
1,561.37
205.10
2.6920
552.13
205.00
41.2270
8,451.54
204.90
17.4450
3,574.48
204.80
33.7570
6,913.43
204.70
22.1090
4,525.71
204.60
33.7990
6,915.28
204.50
19.1280
3,911.68
204.40
53.3660
10,908.01
204.30
125.7920
25,699.31
204.20
66.9840
13,678.13
204.10
23.9600
4,890.24
204.00
135.6540
27,673.42
203.90
68.8400
14,036.48
203.80
91.6890
18,686.22
203.70
113.0280
23,023.80
203.60
132.5630
26,989.83
203.50
112.5710
22,908.20
203.40
31.1960
6,345.27
203.10
203.30
9.8910
2,010.84
203.20
121.9540
24,781.05
203.10
115.4520
23,448.30
203.00
93.7650
19,034.30
202.90
110.6950
22,460.02
202.80
106.6480
21,628.21
202.70
72.9390
14,784.74
202.60
85.8600
17,395.24
202.50
71.1490
14,407.67
202.40
109.1660
22,095.20
202.30
77.4220
15,662.47
202.20
90.1480
18,227.93
202.10
147.3280
29,774.99
202.00
88.1690
17,810.14
201.90
81.2040
16,395.09
201.80
96.8730
19,548.97
201.70
35.2800
7,115.98
201.60
63.5920
12,820.15
201.50
20.3520
4,100.93
201.40
29.3350
5,908.07
201.30
23.1060
4,651.24
201.20
29.3620
5,907.63
201.10
16.1530
3,248.37
201.00
177.7880
35,735.39
200.90
2.5960
521.54
200.80
16.9480
3,403.16
200.70
20.8960
4,193.83
200.60
26.2450
5,264.75
200.50
3.6560
733.03
200.40
8.5100
1,705.40
200.30
20.7350
4,153.22
200.20
3.1520
631.03
200.10
29.9600
5,995.00
200.00
17.8270
3,565.40
199.90
13.2150
2,641.68
199.80
8.3710
1,672.53
199.70
4.4950
897.65
199.60
52.2650
10,432.09
199.50
5.2300
1,043.39
199.40
0.3810
75.97
199.30
24.9310
4,968.75
199.20
64.6830
12,884.85
199.10
18.1920
3,622.03
199.00
2.8840
573.92
198.90
5.1880
1,031.89
198.80
0.0570
11.33
198.70
0.0680
13.51
198.60
5.1220
1,017.23
198.50
5.3370
1,059.39
198.40
2.0890
414.46
198.30
9.9300
1,969.12
198.20
0.3600
71.35
198.10
85.9920
17,035.02
198.00
39.1660
7,754.87
197.90
0.0260
5.15
197.80
0.6750
133.52
197.70
4.9930
987.12
197.60
0.2030
40.11
197.50
5.3260
1,051.89
197.40
0.0570
11.25
197.30
0.0260
5.13
197.20
0.1600
31.55
197.10
0.0260
5.12
197.00
1.5060
296.68
196.90
0.0260
5.12
196.80
0.3320
65.34
196.70
0.0870
17.11
196.60
0.0570
11.21
196.50
0.7130
140.10
196.40
0.1180
23.18
196.30
0.0770
15.12
196.20
0.0570
11.18
196.10
0.1960
38.44
196.00
555.2720
108,833.31
195.90
0.1810
35.46
195.80
0.8340
163.30
195.70
0.2080
40.71
195.60
2.8860
564.50
195.50
5.2540
1,027.16
195.40
0.1230
24.03
195.30
0.0260
5.08
195.10
196.6210
38,360.76
195.00
34.6900
6,764.55
194.80
6.1690
1,201.72
194.70
0.1380
26.87
194.60
0.1970
38.34
194.50
2.7720
539.15
194.40
0.0920
17.88
194.30
0.0430
8.35
194.10
1.3340
258.93
194.00
0.4780
92.73
193.80
0.0310
6.01
193.60
0.7250
140.36
193.50
4.0000
774.00
193.40
4.0870
790.43
193.30
0.3000
57.99
193.20
0.1350
26.08
193.00
240.7300
46,460.89
192.70
0.0350
6.74
192.60
0.5760
110.94
192.30
0.1200
23.08
192.10
0.2000
38.42
192.00
39.8200
7,645.44
191.90
0.4180
80.21
191.80
0.0820
15.73
191.70
0.2830
54.25
191.60
0.4950
94.84
191.50
1.6300
312.15
191.40
0.1050
20.10
191.30
1.0790
206.41
191.20
1.2010
229.63
191.00
6.4460
1,231.19
190.90
1.1280
215.34
190.80
6.1600
1,175.33
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
14.5850
2,778.44
190.40
0.5750
109.48
190.30
1.6580
315.52
190.10
0.5530
105.13
190.00
234.8620
44,623.78
189.90
0.0970
18.42
189.80
0.0520
9.87
189.70
0.1740
33.01
189.60
0.0320
6.07
189.50
0.5570
105.55
189.40
0.0440
8.33
189.30
0.5800
109.79
189.20
0.2000
37.84
189.00
50.7540
9,592.51
188.80
0.3590
67.78
188.70
0.1060
20.00
188.60
0.0640
12.07
188.50
0.6570
123.84
188.40
0.0300
5.65
188.20
0.0280
5.27
188.00
258.6760
48,631.09
187.90
0.1380
25.93
187.80
0.0970
18.22
187.50
0.6430
120.56
187.40
0.0630
11.81
187.30
0.6110
114.44
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
1.8970
354.74
186.80
25.0180
4,673.36
186.70
6.9090
1,289.91
186.60
0.1030
19.22
186.50
0.6640
123.84
186.40
0.0540
10.07
186.00
5.8920
1,095.91
185.90
1.3540
251.71
185.80
0.2480
46.08
185.50
3.3590
623.09
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.10
4.7970
887.92
185.00
101.4100
18,760.85
184.50
0.8460
156.09
184.30
0.6280
115.74
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
41.6360
7,661.02
183.90
0.0970
17.84
183.80
0.5810
106.79
183.60
0.0710
13.04
183.50
1.8400
337.64
183.40
0.0740
13.57
183.20
0.0970
17.77
183.00
3.6990
676.92
182.90
1.0800
197.53
182.80
1.3640
249.34
182.70
0.0760
13.89
182.60
0.1380
25.20
182.50
2.1920
400.04
182.40
0.0330
6.02
182.30
0.0900
16.41
182.00
19.8930
3,620.53
181.90
0.0970
17.64
181.80
0.0410
7.45
181.70
0.3270
59.42
181.60
0.1390
25.24
181.50
5.8680
1,065.04
181.30
0.7010
127.09
181.20
0.0700
12.68
181.10
0.1550
28.07
181.00
2.4490
443.27
180.90
0.1150
20.80
180.80
12.9730
2,345.52
180.70
0.1180
21.32
180.60
0.0970
17.52
180.50
0.5850
105.59
180.40
0.0360
6.49
180.30
0.1440
25.96
180.20
0.0760
13.70
180.00
5,106.9800
919,256.40
179.50
2.4260
435.47
179.30
0.0970
17.39
179.20
0.0410
7.35
179.10
0.1030
18.45
179.00
2.1710
388.61
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1460
26.08
178.50
2.1440
382.70
178.20
0.7810
139.17
178.10
0.0970
17.28
178.00
3.9050
695.09
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
3.3940
603.11
177.60
0.1570
27.88
177.50
0.6520
115.73
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
2.4240
429.05
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
0.0410
7.24
176.50
18.8110
3,320.14
176.40
0.1650
29.11
176.20
0.0970
17.09
176.00
3.3000
580.80
175.70
2.6380
463.50
175.50
0.8010
140.58
175.30
3.3740
591.46
175.20
0.7030
123.17
175.00
146.7750
25,685.63
174.90
28.1100
4,916.44
174.80
1.0410
181.97
174.70
0.1200
20.96
174.50
0.6700
116.92
174.40
0.0300
5.23
174.30
0.2000
34.86
174.00
2.2010
382.97
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.6080
452.49
173.20
0.0490
8.49
173.10
0.0970
16.79
173.00
1.6630
287.70
172.90
0.1950
33.72
172.70
0.0780
13.47
172.50
0.6120
105.57
172.40
0.0970
16.72
172.30
0.0300
5.17
172.20
0.6360
109.52
172.10
0.1630
28.05
172.00
10.9850
1,889.42
171.90
0.0410
7.05
171.80
0.0970
16.66
171.50
0.6630
113.70
171.20
0.0970
16.61
171.10
0.1610
27.55
171.00
7.6340
1,305.41
170.80
0.0410
7.00
170.60
0.1380
23.54
170.50
0.6200
105.71
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,874.6080
2,018,683.36
169.70
0.0410
6.96
169.60
0.0770
13.06
169.50
6.4040
1,085.48
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
0.0410
6.94
169.10
0.6940
117.36
169.00
120.1180
20,299.94
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.9360
1,505.72
168.20
0.1470
24.73
168.00
25.5270
4,288.54
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
1.3830
231.65
167.40
0.2920
48.88
167.10
0.0340
5.68
167.00
4.7400
791.58
166.70
4.2780
713.14
166.50
0.6340
105.56
166.40
0.0970
16.14
166.00
116.9330
19,410.88
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
2.2020
364.43
165.40
6.7190
1,111.32
165.30
0.5000
82.65
165.20
0.0970
16.02
165.00
7.7380
1,276.77
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.2330
38.21
163.50
0.1480
24.20
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.1540
25.13
163.00
0.0570
9.29
162.90
0.0970
15.80
162.50
0.3400
55.25
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.1170
18.97
162.00
2.3290
377.30
161.90
0.5800
93.90
161.70
0.0970
15.68
161.60
1.1040
178.41
161.50
2.1380
345.29
161.40
0.6550
105.72
161.30
0.7590
122.43
161.20
1.3450
216.81
161.10
0.0970
15.63
161.00
0.1580
25.44
160.90
0.0500
8.05
160.80
0.1380
22.19
160.60
0.0970
15.58
160.50
0.1200
19.26
160.10
3.7480
600.05
160.00
8,801.2950
1,408,207.20
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1730
27.47
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
2.5160
397.53
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.00
1.7740
278.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
39.0000
6,076.20
155.70
0.0340
5.29
155.60
11.8640
1,846.04
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
65.4860
10,150.33
154.90
0.0970
15.03
154.40
0.0970
14.98
154.30
0.0550
8.49
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
88.4210
13,439.99
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
0.0970
14.66
151.00
290.6950
43,894.95
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
243.8260
36,573.90
149.50
0.0970
14.50
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
50.8620
7,527.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.00
0.0630
9.26
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.30
0.0970
14.09
145.00
10.0790
1,461.46
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.20
0.0970
13.79
142.00
2.0650
293.23
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
7.2910
1,020.74
139.70
0.0970
13.55
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.2850
39.05
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1920
26.11
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.9710
1,481.09
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
0.0690
9.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
18.4390
2,457.92
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.20
0.0390
5.12
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
13.9530
1,813.89
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.3350
672.21
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
6.6640
833.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.00
2.2040
268.89
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
22.1220
2,654.64
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
4.4020
515.03
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
4.9360
567.64
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.30
3,268.4000
367,041.32
112.00
0.6680
74.82
111.10
8.3440
927.02
111.00
15.3230
1,700.85
110.50
0.0460
5.08
110.40
2.7640
305.15
110.00
16.1020
1,771.22
109.90
0.0510
5.60
109.00
1.0930
119.14
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
3.3550
363.68
108.30
1.8970
205.45
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
29.3370
3,080.39
104.50
1.3390
139.93
Recent Trades
Price
Size
Time
203.0000
0.0240
01:25:24
203.0000
0.0260
01:25:24
203.0000
0.0020
01:25:24
203.0000
0.0240
01:25:24
203.0000
0.0260
01:25:24
203.0000
0.0260
01:25:24
203.0000
0.0260
01:25:24
203.0000
0.0260
01:25:24
203.0000
0.0490
01:25:35
203.0000
0.5210
01:25:35
203.0000
0.0260
01:25:35
203.0000
0.4040
01:25:35
203.1000
0.0280
01:26:31
203.1000
0.0260
01:26:31
203.1000
0.0260
01:26:31
203.1000
0.0260
01:26:31
203.1000
0.2450
01:26:31
203.1000
0.2660
01:27:20
203.1000
0.0260
01:27:20
203.1000
0.0260
01:27:20
203.1000
0.5910
01:27:20
203.1000
2.5060
01:27:20
203.1000
0.6560
01:27:20
203.1000
0.0260
01:27:20
203.2000
0.0490
01:27:25
203.2000
0.0490
01:27:30
203.2000
0.0530
01:27:34
203.1000
0.0260
01:27:41
203.1000
0.0260
01:27:41
203.1000
0.0920
01:27:41
203.1000
0.0060
01:27:41
203.1000
0.0200
01:27:41
203.1000
0.0260
01:28:36
203.1000
0.0260
01:28:36
203.1000
0.0260
01:28:36
203.2000
0.0880
01:29:03
203.2000
0.0680
01:29:11
203.2000
0.0790
01:29:11
203.2000
0.0830
01:29:25
203.2000
0.0950
01:29:25
203.1000
0.7910
01:30:05
203.1000
0.5990
01:30:11
203.1000
0.6640
01:30:11
203.1000
1.3470
01:30:11
203.1000
0.0260
01:30:11
203.1000
0.0260
01:30:11
203.1000
0.0860
01:30:11
203.1000
0.0260
01:30:11
203.1000
0.0310
01:30:18
203.0000
0.3860
01:30:53
203.0000
0.0260
01:30:53
203.0000
0.0260
01:30:53
203.0000
2.4750
01:30:53
203.0000
0.0370
01:30:53
203.0000
0.0300
01:30:53
203.0000
1.0890
01:30:53
203.1000
1.9030
01:32:11
203.1000
0.4930
01:32:11
203.1000
0.0260
01:32:11
203.1000
0.0260
01:32:11
203.1000
0.9840
01:32:11
203.1000
0.0260
01:32:11
203.1000
0.0260
01:32:35
203.1000
0.0260
01:32:35
203.1000
0.0550
01:32:35
203.1000
0.0260
01:32:35
203.1000
3.4080
01:32:53
203.1000
0.0260
01:32:53
203.1000
0.0260
01:32:53
203.1000
0.0260
01:32:53
203.2000
0.0260
01:33:06
203.2000
0.0280
01:33:06
203.2000
0.4580
01:33:06
203.2000
0.0340
01:33:06
203.2000
0.0230
01:33:06
203.2000
0.0260
01:33:06
203.2000
0.0260
01:33:06
203.2000
0.7750
01:33:06
203.2000
0.0260
01:33:06
203.2000
0.0260
01:33:06
203.2000
0.0260
01:33:06
203.2000
0.0700
01:33:32
203.2000
0.0130
01:33:32
203.2000
0.1740
01:33:39
203.2000
0.0260
01:34:00
203.2000
0.0260
01:34:00
203.2000
0.0260
01:34:00
203.2000
2.0000
01:34:12
203.2000
1.0720
01:34:16
203.2000
0.0260
01:34:16
203.2000
0.0170
01:34:16
203.3000
0.0260
01:34:23
203.3000
0.0280
01:34:23
203.3000
0.0260
01:34:23
203.3000
0.0260
01:34:23
203.3000
0.2030
01:34:23
203.3000
0.9790
01:34:23
203.3000
0.0260
01:34:23
203.3000
0.0260
01:34:23
203.3000
0.0260
01:34:23