4amarkets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0242

-0.820%

Open 0.02440000

Low 0.02300000

High 0.02600000

Vol 15,465,085

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PIVX Avail: 0 USDT

PIVX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.57

9.0000

5.14

0.57

960.0000

544.70

0.57

27.0000

15.27

0.57

117.0000

66.11

0.56

73.0000

41.15

0.56

5,735.0000

3,211.60

0.56

1,167.0000

651.19

0.56

9.0000

5.00

0.56

224.0000

124.52

0.56

30.0000

16.67

0.56

333.0000

184.82

0.55

79.0000

43.69

0.55

200.0000

110.36

0.55

35.0000

19.29

0.55

6,898.0000

3,793.90

0.55

1,500.0000

823.50

0.55

4,000.0000

2,191.20

0.54

128.0000

69.53

0.54

1,314.0000

709.56

0.54

11.0000

5.91

0.53

2,498.0000

1,323.94

0.53

607.0000

321.16

0.53

297.0000

156.99

0.53

19.0000

9.98

0.52

1,182.0000

614.64

0.52

355.0000

182.90

0.51

2,450.0000

1,249.50

0.51

118.0000

60.06

0.51

30.0000

15.26

0.50

33.0000

16.63

0.50

11,207.0000

5,603.50

0.50

100.0000

49.97

0.50

98.0000

48.83

0.50

61.0000

30.27

0.50

353.0000

174.74

0.49

37.0000

18.17

0.49

7,197.0000

3,531.57

0.49

5,847.0000

2,865.03

0.49

54.0000

26.43

0.49

750.0000

366.15

0.49

106.0000

51.61

0.49

1,331.0000

647.40

0.49

985.0000

477.73

0.48

914.0000

443.11

0.48

14.0000

6.73

0.48

3,998.0000

1,919.04

0.48

4,000.0000

1,915.60

0.48

2,313.0000

1,100.99

0.48

58.0000

27.55

0.47

302.0000

142.82

0.47

108.0000

51.03

0.47

157.0000

73.84

0.47

38.0000

17.87

0.47

72.0000

33.85

0.47

3,102.0000

1,457.94

0.47

67.0000

31.45

0.47

23.0000

10.79

0.47

4,195.0000

1,965.36

0.47

148.0000

69.26

0.46

226.0000

104.98

0.46

1,049.0000

486.32

0.46

781.0000

359.26

0.46

1,441.0000

662.72

0.46

541.0000

248.21

0.45

35.0000

15.91

0.45

31.0000

14.08

0.45

7,217.0000

3,247.65

0.44

72.0000

31.97

0.44

407.0000

179.08

0.44

4,000.0000

1,755.60

0.44

89.0000

38.80

0.44

7,411.0000

3,223.79

0.43

17.0000

7.38

0.43

83.0000

35.94

0.43

245.0000

106.04

0.43

2,150.0000

925.36

0.43

2,172.0000

933.96

0.43

28.0000

12.01

0.43

1,000.0000

427.00

0.43

242.0000

103.04

0.43

1,794.0000

762.45

0.42

85.0000

36.11

0.42

343.0000

145.43

0.42

15.0000

6.33

0.42

357.0000

150.01

0.42

1,205.0000

506.10

0.41

615.0000

253.38

0.41

118.0000

48.38

0.41

1,944.0000

792.57

0.41

70.0000

28.49

0.40

2,123.0000

855.57

0.40

799.0000

320.96

0.40

5,816.0000

2,326.40

0.40

192.0000

76.59

0.40

25.0000

9.90

0.39

446.0000

173.94

0.39

1,353.0000

526.32

0.39

6,480.0000

2,518.13

0.39

22.0000

8.54

0.38

929.0000

353.02

0.38

508.0000

192.18

0.38

94.0000

35.43

0.37

145.0000

54.32

0.37

160.0000

59.42

0.37

166.0000

61.62

0.37

95.0000

35.17

0.37

241.0000

87.97

0.36

245.0000

89.13

0.36

97.0000

35.26

0.36

937.0000

339.66

0.36

1,716.0000

617.76

0.36

555.0000

199.74

0.36

1,945.0000

696.70

0.36

99.0000

35.35

0.35

100.0000

35.07

0.35

2,963.0000

1,037.05

0.34

103.0000

35.48

0.34

1,160.0000

394.40

0.34

100.0000

33.96

0.34

448.0000

151.78

0.34

104.0000

35.18

0.34

29.0000

9.74

0.33

180.0000

59.94

0.33

198.0000

65.87

0.33

106.0000

35.22

0.33

181.0000

59.73

0.33

107.0000

34.92

0.32

73,540.0000

23,826.96

0.32

198.0000

63.56

0.32

110.0000

35.27

0.32

1,251.0000

400.32

0.32

1,000.0000

319.90

0.32

1,482.0000

472.76

0.32

113.0000

35.93

0.32

1,491.0000

471.90

0.31

112.0000

35.27

0.31

64.0000

20.03

0.31

22.0000

6.86

0.31

378.0000

117.18

0.31

1,706.0000

528.52

0.31

114.0000

35.26

0.30

116.0000

35.22

0.30

12,868.0000

3,860.40

0.30

119.0000

35.49

0.30

125.0000

37.19

0.29

1,105.0000

324.10

0.29

121.0000

35.44

0.29

12,837.0000

3,722.73

0.29

123.0000

35.39

0.29

387.0000

110.76

0.28

125.0000

35.33

0.28

1,054.0000

295.12

0.28

536.0000

149.49

0.28

127.0000

35.24

0.28

1,220.0000

336.35

0.28

107.0000

29.43

0.27

129.0000

35.17

0.27

1,000.0000

268.00

0.27

132.0000

35.34

0.26

691.0000

181.94

0.26

135.0000

35.49

0.26

29.0000

7.62

0.26

912.0000

236.76

0.26

905.0000

234.40

0.26

137.0000

35.40

0.26

3,623.0000

935.10

0.26

315.0000

80.64

0.26

3,052.0000

778.26

0.25

39.0000

9.94

0.25

2,063.0000

524.00

0.25

140.0000

35.52

0.25

127.0000

31.98

0.25

2,238.0000

559.50

0.25

1,245.0000

310.63

0.25

142.0000

35.39

0.25

2,168.0000

539.83

0.25

40.0000

9.95

0.25

1,105.0000

272.94

0.25

572.0000

140.14

0.24

145.0000

35.50

0.24

18,035.0000

4,373.49

0.24

147.0000

35.32

0.24

16,431.0000

3,943.44

0.24

41.0000

9.79

0.24

150.0000

35.39

0.23

153.0000

35.43

0.23

1,646.0000

378.58

0.23

156.0000

35.46

0.23

1,155.0000

259.88

0.22

6,980.0000

1,569.80

0.22

159.0000

35.49

0.22

200.0000

44.00

0.22

162.0000

35.49

0.22

10,991.0000

2,407.03

0.22

164.0000

35.28

0.22

3,621.0000

778.52

0.21

148.0000

31.69

0.21

168.0000

35.46

0.21

1,498.0000

314.58

0.21

171.0000

35.43

0.21

29.0000

5.95

0.20

174.0000

35.41

0.20

747.0000

149.40

0.20

177.0000

35.35

0.20

180.0000

35.28

0.20

538.0000

104.91

0.19

209.0000

39.71

0.19

90.0000

16.92

0.19

705.0000

130.43

0.18

1,261.0000

232.15

0.18

315.0000

56.70

0.18

112.0000

20.05

0.18

32.0000

5.72

0.18

1,047.0000

186.37

0.17

63.0000

10.72

0.17

44.0000

7.48

0.17

698.0000

116.85

0.17

761.0000

125.57

0.16

32.0000

5.18

0.16

154.0000

24.33

0.15

82.0000

12.41

0.15

4,609.0000

691.35

0.15

67.0000

9.98

0.15

1,094.0000

162.79

0.14

119.0000

17.18

0.13

385.0000

51.90

0.13

109.0000

14.43

0.13

60,697.0000

7,890.61

0.13

602.0000

77.84

0.12

765.0000

94.17

0.12

58.0000

6.96

0.12

521.0000

62.21

0.12

128.0000

15.19

0.11

126.0000

14.45

0.11

383.0000

43.32

0.11

150.0000

16.95

0.11

145.0000

16.33

0.11

222.0000

24.71

0.11

126.0000

13.95

0.11

1,167.0000

128.37

0.11

46.0000

5.01

0.11

51.0000

5.49

0.11

126.0000

13.46

0.10

108.0000

11.33

0.10

383.0000

39.49

0.10

333.0000

34.30

0.10

126.0000

12.95

0.10

1,486.0000

148.60

0.10

110.0000

10.89

0.10

126.0000

12.46

0.10

139.0000

13.51

0.10

451.0000

43.66

0.10

208.0000

19.97

0.10

255.0000

24.23

0.09

126.0000

11.96

0.09

1,150.0000

108.45

0.09

215.0000

20.00

0.09

149.0000

13.71

0.09

125.0000

11.46

0.09

126.0000

11.47

0.09

369,888.0000

33,289.92

0.09

126.0000

10.96

0.09

232.0000

19.95

0.09

718.0000

61.17

0.09

129.0000

10.97

0.08

382.0000

31.90

0.08

7,450.0000

619.10

0.08

240.0000

19.92

0.08

527.0000

42.95

0.08

505.0000

40.91

0.08

282.0000

22.70

0.08

10,482.0000

838.56

0.08

126.0000

9.95

0.08

324.0000

25.56

0.08

6,110.0000

476.58

0.08

92.0000

7.02

0.08

554.0000

42.10

0.08

599.0000

44.93

0.07

75.0000

5.59

0.07

135.0000

9.99

0.07

16,142.0000

1,189.67

0.07

273.0000

19.93

0.07

346.0000

24.91

0.07

13,028.0000

921.08

0.07

2,105.0000

148.40

0.07

23,284.0000

1,629.88

0.07

484.0000

33.40

0.07

7,198.0000

493.78

0.07

441.0000

29.99

0.07

5,534.0000

369.67

0.07

11,004.0000

726.26

0.07

2,706.0000

175.89

0.06

4,290.0000

278.42

0.06

165.0000

10.68

0.06

2,858.0000

182.91

0.06

12,018.0000

757.13

0.06

96.0000

5.96

0.06

1,623.0000

100.63

0.06

228.0000

14.04

0.06

234.0000

14.39

0.06

29,169.0000

1,767.64

0.06

1,624.0000

97.93

0.06

29,806.0000

1,788.36

0.06

191.0000

11.42

0.06

2,418.0000

144.35

0.06

3,248.0000

193.58

0.06

122.0000

7.26

0.06

4,119.0000

244.67

0.06

101.0000

5.99

0.06

884.0000

52.16

0.06

3,248.0000

191.31

0.06

200.0000

11.76

0.06

811.0000

47.52

0.06

98,330.0000

5,703.14

0.06

26,936.0000

1,548.82

0.06

2,063.0000

118.42

0.06

250.0000

14.28

0.06

24,081.0000

1,372.62

0.06

5,857.0000

332.68

0.06

1,822.0000

102.94

0.06

24,424.0000

1,367.74

0.06

788.0000

43.89

0.06

6,630.0000

366.64

0.06

118,837.0000

6,536.04

0.05

4,465.0000

245.13

0.05

403.0000

21.96

0.05

6,477.0000

352.35

0.05

360.0000

19.55

0.05

37,939.0000

2,048.71

0.05

9,623.0000

518.68

0.05

11,144.0000

597.32

0.05

149.0000

7.97

0.05

718.0000

38.05

0.05

5,415.0000

286.45

0.05

5,355.0000

282.74

0.05

144.0000

7.57

0.05

789.0000

41.42

0.05

1,000.0000

52.30

0.05

2,958.0000

153.82

0.05

3,831.0000

198.83

0.05

1,000.0000

51.80

0.05

291.0000

14.99

0.05

1,000.0000

51.40

0.05

300.0000

15.39

0.05

16,600.0000

846.60

0.05

1,000.0000

50.90

0.05

1,000.0000

50.70

0.05

1,000.0000

50.20

0.05

17,114.0000

855.70

0.05

8,482.0000

422.40

0.05

42,659.0000

2,111.62

0.05

6,121.0000

302.38

0.05

1,097.0000

54.08

0.05

4,598.0000

226.22

0.05

3,184.0000

156.02

0.05

2,297.0000

112.32

0.05

7,186.0000

349.96

0.05

1,642.0000

79.64

0.05

41,145.0000

1,991.42

0.05

3,663.0000

176.92

0.05

4,995.0000

240.26

0.05

473,882.0000

22,746.34

0.05

173,186.0000

8,295.61

0.05

874.0000

41.52

0.05

8,733.0000

413.94

0.05

118,692.0000

5,590.39

0.05

5,907.0000

277.63

0.05

6,561.0000

306.40

0.05

41,035.0000

1,908.13

0.05

45,283.0000

2,096.60

0.05

186,246.0000

8,567.32

0.05

4,500.0000

206.55

0.05

8,697.0000

398.32

0.05

255.0000

11.63

0.05

962.0000

43.48

0.05

86,447.0000

3,890.12

0.04

4,000.0000

179.60

0.04

429.0000

19.09

0.04

18,427.0000

818.16

0.04

135.0000

5.98

0.04

33,674.0000

1,481.66

0.04

2,034.0000

89.29

0.04

275.0000

11.96

0.04

3,862.0000

166.07

0.04

9,367.0000

399.97

0.04

282.0000

11.99

0.04

393,556.0000

16,647.42

0.04

14,083.0000

591.49

0.04

17,409.0000

722.47

0.04

423.0000

17.39

0.04

2,968.0000

121.69

0.04

370.0000

14.99

0.04

45,686.0000

1,827.44

0.04

200.0000

7.98

0.04

1,004.0000

39.96

0.04

12,746.0000

506.02

0.04

24,241.0000

957.52

0.04

3,166.0000

124.74

0.04

5,372.0000

211.12

0.04

255.0000

10.00

0.04

5,186.0000

202.25

0.04

5,947.0000

230.74

0.04

163.0000

6.31

0.04

500.0000

19.30

0.04

10,394.0000

400.17

0.04

783.0000

29.99

0.04

261.0000

9.97

0.04

5,279.0000

200.60

0.04

1,453.0000

54.92

0.04

200.0000

7.54

0.04

1,786.0000

66.98

0.04

2,041.0000

76.33

0.04

2,206.0000

82.28

0.04

268.0000

9.97

0.04

5,495.0000

203.32

0.04

978.0000

35.99

0.04

1,626.0000

59.67

0.04

363.0000

13.29

0.04

2,766.0000

100.96

0.04

3,185.0000

115.93

0.04

1,184.0000

42.98

0.04

331.0000

11.98

0.04

277.0000

10.00

0.04

280,639.0000

10,103.00

0.04

1,255.0000

44.93

0.04

2,289.0000

81.26

0.04

1,416.0000

49.98

0.04

40,334.0000

1,411.69

0.03

2,040.0000

71.20

0.03

1,436.0000

49.97

0.03

173.0000

5.97

0.03

348.0000

11.97

0.03

3,894.0000

133.56

0.03

350.0000

11.97

0.03

161,712.0000

5,498.21

0.03

1,479.0000

49.99

0.03

647.0000

21.80

0.03

10,095.0000

339.19

0.03

8,358.0000

279.99

0.03

11,108.0000

369.90

0.03

121,470.0000

4,008.51

0.03

2,610.0000

85.87

0.03

41,517.0000

1,361.76

0.03

613.0000

19.98

0.03

30,755.0000

999.54

0.03

617.0000

19.99

0.03

120,327.0000

3,886.56

0.03

621.0000

20.00

0.03

17,812.0000

571.77

0.03

141,460.0000

4,526.72

0.03

26,731.0000

852.72

0.03

628.0000

19.97

0.03

632.0000

19.97

0.03

5,174.0000

162.98

0.03

75,030.0000

2,355.94

0.03

9,486.0000

295.96

0.03

174,394.0000

5,406.21

0.03

4,951.0000

152.99

0.03

1,652.0000

50.88

0.03

43,974.0000

1,350.00

0.03

490.0000

14.99

0.03

1,639.0000

49.99

0.03

328.0000

9.97

0.03

31,191.0000

941.97

0.03

264,155.0000

7,924.65

0.03

50,272.0000

1,503.13

0.03

5,064.0000

150.40

0.03

295,942.0000

8,730.29

0.03

136,946.0000

4,012.52

0.03

104,957.0000

3,043.75

0.03

90,824.0000

2,624.81

0.03

99,900.0000

2,877.12

0.03

28,426.0000

815.83

0.03

73,288.0000

2,096.04

0.03

48,597.0000

1,385.01

0.03

1,972.0000

55.61

0.03

53,531.0000

1,498.87

0.03

24,651.0000

677.90

0.03

137,458.0000

3,711.37

0.03

7,985.0000

214.80

0.03

3,865.0000

103.58

0.03

12,054.0000

321.84

0.03

17,540.0000

464.81

0.03

111,619.0000

2,924.42

0.03

305.0000

7.96

0.03

33,517.0000

871.44

0.03

1,543.0000

39.81

0.03

85,788.0000

2,196.17

0.03

119,911.0000

3,057.73

0.03

6,863.0000

174.32

0.03

26,561.0000

669.34

0.03

477,392.0000

11,982.54

0.03

94,822.0000

2,370.55

0.02

4,014.0000

99.95

0.02

809.0000

19.98

0.02

4,718.0000

116.06

0.02

4,737.0000

116.06

0.02

19,055.0000

464.94

0.02

45,917.0000

1,115.78

0.02

15,581.0000

377.06

0.02

0.02

290.0000

6.99

0.02

11,965.0000

287.16

0.02

8,148.0000

194.74

0.02

5,172.0000

123.09

0.02

86,750.0000

2,055.98

0.02

286,979.0000

6,772.70

0.02

200,684.0000

4,716.07

0.02

14,092.0000

329.75

0.02

13,257.0000

308.89

0.02

100,395.0000

2,329.16

0.02

541.0000

12.50

0.02

57,326.0000

1,318.50

0.02

4,693.0000

107.47

0.02

329.0000

7.50

0.02

27,050.0000

614.04

0.02

26,548.0000

599.98

0.02

326,304.0000

7,341.84

0.02

74,305.0000

1,649.57

0.02

37,086.0000

819.60

0.02

530,828.0000

11,678.22

0.02

6,669.0000

145.38

0.02

22,369.0000

483.17

0.02

23,072.0000

496.05

0.02

11,823.0000

250.65

0.02

838,378.0000

17,605.94

0.02

64,496.0000

1,328.62

0.02

402.0000

8.24

0.02

13,613.0000

274.98

0.02

266,056.0000

5,347.73

0.02

2,076,481.0000

41,529.62

0.02

2,020.0000

40.00

0.02

3,108.0000

59.98

0.02

5,208.0000

99.99

0.02

3,228.0000

60.69

0.02

5,494.0000

99.99

0.02

5,821.0000

100.12

0.02

305.0000

5.09

0.02

126,428.0000

2,022.85

0.02

4,269.0000

67.02

0.02

645,161.0000

10,000.00

0.02

6,622.0000

99.99

0.02

3,333.0000

50.00

0.01

139,438.0000

1,701.14

0.01

3,328,490.0000

39,941.88

Recent Trades

Price

Size

Time

0.0248

19.0000

20:59:35

0.0249

627.0000

20:59:57

0.0249

577.0000

20:59:57

0.0249

50.0000

21:00:00

0.0249

1,154.0000

21:00:00

0.0250

242.0000

21:00:08

0.0250

361.0000

21:00:22

0.0250

1,200.0000

21:00:23

0.0251

104.0000

21:00:23

0.0250

280.0000

21:00:26

0.0250

50.0000

21:00:26

0.0251

278.0000

21:00:26

0.0250

584.0000

21:00:31

0.0250

314.0000

21:00:31

0.0252

1,055.0000

21:01:03

0.0252

344.0000

21:01:12

0.0252

475.0000

21:01:12

0.0252

3,149.0000

21:01:12

0.0251

501.0000

21:01:23

0.0252

237.0000

21:01:23

0.0250

3,517.0000

21:01:32

0.0250

5,311.0000

21:01:43

0.0249

7,403.0000

21:01:43

0.0249

1,425.0000

21:01:43

0.0249

505.0000

21:01:43

0.0249

1,285.0000

21:01:43

0.0250

654.0000

21:01:43

0.0250

635.0000

21:01:43

0.0249

878.0000

21:01:50

0.0250

211.0000

21:01:53

0.0249

1,177.0000

21:02:23

0.0248

494.0000

21:02:26

0.0248

281.0000

21:02:26

0.0248

3,189.0000

21:02:26

0.0249

281.0000

21:03:03

0.0249

440.0000

21:03:03

0.0249

461.0000

21:03:03

0.0249

1,518.0000

21:03:03

0.0249

281.0000

21:03:03

0.0249

281.0000

21:03:03

0.0248

9,909.0000

21:03:05

0.0247

607.0000

21:03:05

0.0247

1,177.0000

21:03:05

0.0249

607.0000

21:03:08

0.0249

353.0000

21:03:08

0.0249

562.0000

21:03:23

0.0249

495.0000

21:03:23

0.0249

502.0000

21:03:23

0.0249

502.0000

21:03:31

0.0250

1,120.0000

21:04:03

0.0250

369.0000

21:04:23

0.0250

463.0000

21:04:53

0.0248

282.0000

21:05:19

0.0248

15,507.0000

21:05:19

0.0247

1,295.0000

21:05:19

0.0247

1,993.0000

21:05:19

0.0247

473.0000

21:05:19

0.0247

68,812.0000

21:05:19

0.0247

22,076.0000

21:05:19

0.0247

16,171.0000

21:05:19

0.0246

69,653.0000

21:05:19

0.0246

21,856.0000

21:05:19

0.0246

25,221.0000

21:05:19

0.0245

3,590.0000

21:05:19

0.0245

424.0000

21:05:19

0.0245

282.0000

21:05:23

0.0246

239.0000

21:05:23

0.0244

286.0000

21:05:56

0.0245

286.0000

21:05:58

0.0245

206.0000

21:05:58

0.0245

1,287.0000

21:06:23

0.0243

286.0000

21:06:29

0.0243

489.0000

21:06:29

0.0242

3,036.0000

21:06:29

0.0244

286.0000

21:06:40

0.0244

324.0000

21:06:40

0.0244

776.0000

21:06:58

0.0244

1,238.0000

21:07:23

0.0244

785.0000

21:08:03

0.0244

685.0000

21:08:23

0.0244

1,093.0000

21:08:43

0.0244

717.0000

21:09:23

0.0244

798.0000

21:09:48

0.0244

982.0000

21:10:08

0.0244

389.0000

21:10:23

0.0244

327.0000

21:10:48

0.0244

316.0000

21:11:23

0.0244

252.0000

21:11:48

0.0244

346.0000

21:12:08

0.0244

252.0000

21:12:23

0.0244

594.0000

21:12:43

0.0244

202.0000

21:13:23

0.0244

253.0000

21:13:23

0.0244

283.0000

21:13:58

0.0244

808.0000

21:14:23

0.0243

288.0000

21:20:52

0.0242

288.0000

21:21:23

0.0242

329.0000

21:21:23

0.0242

138.0000

21:23:03

0.0242

688.0000

21:23:03

Login to View your open Positions

Login Now