4amarkets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0252

-0.158%

Open 0.02528000

Low 0.02467000

High 0.02629000

Vol 12,689,191

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CTSI Avail: 0 USDT

CTSI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.10

598.0000

58.60

0.10

270.0000

26.30

0.10

258.0000

25.03

0.10

87.0000

8.40

0.10

1,143.0000

110.30

0.10

1,197.0000

115.39

0.10

730.0000

70.15

0.10

250.0000

24.00

0.10

842.0000

80.75

0.10

270.0000

25.84

0.10

121.0000

11.51

0.10

76,064.0000

7,226.08

0.09

144.0000

13.59

0.09

270.0000

25.41

0.09

11,838.0000

1,112.77

0.09

967.0000

90.41

0.09

383.0000

35.73

0.09

54.0000

5.03

0.09

87.0000

8.10

0.09

1,427.0000

132.71

0.09

300.0000

27.87

0.09

153.0000

14.16

0.09

1,870.0000

172.98

0.09

680.0000

62.63

0.09

3,649.0000

335.71

0.09

380.0000

34.92

0.09

121.0000

11.08

0.09

676.0000

61.85

0.09

121.0000

11.06

0.09

7,987.0000

727.62

0.09

423.0000

38.49

0.09

270.0000

24.54

0.09

58,690.0000

5,311.45

0.09

585.0000

52.77

0.09

122,834.0000

11,055.06

0.09

77.0000

6.92

0.09

87.0000

7.80

0.09

893.0000

80.01

0.09

270.0000

24.14

0.09

96.0000

8.56

0.09

1,605.0000

142.85

0.09

60.0000

5.33

0.09

163.0000

14.49

0.09

966.0000

85.68

0.09

315.0000

27.85

0.09

375.0000

33.00

0.09

250.0000

21.98

0.09

391.0000

34.33

0.09

235.0000

20.45

0.09

12,020.0000

1,043.34

0.09

292.0000

25.29

0.09

298.0000

25.78

0.09

330.0000

28.51

0.09

3,278.0000

281.91

0.09

12,135.0000

1,042.40

0.09

2,672.0000

227.39

0.09

2,967.0000

252.20

0.08

270.0000

22.92

0.08

647.0000

54.87

0.08

223.0000

18.80

0.08

678.0000

56.95

0.08

65.0000

5.45

0.08

357.0000

29.77

0.08

3,163.0000

263.48

0.08

1,285.0000

106.66

0.08

7,133.0000

584.91

0.08

4,831.0000

395.18

0.08

409,500.0000

33,296.45

0.08

5,000.0000

406.00

0.08

2,445.0000

198.05

0.08

520.0000

41.91

0.08

87.0000

6.99

0.08

2,122.0000

170.18

0.08

11,165.0000

893.20

0.08

5,024.0000

400.92

0.08

108.0000

8.60

0.08

270.0000

21.41

0.08

1,655.0000

130.75

0.08

127.0000

10.03

0.08

666.0000

52.28

0.08

14,231.0000

1,112.58

0.08

786.0000

61.31

0.08

270.0000

21.03

0.08

121.0000

9.41

0.08

87.0000

6.74

0.08

72.0000

5.55

0.08

270.0000

20.68

0.08

5,143.0000

393.44

0.08

874.0000

66.42

0.08

92.0000

6.96

0.08

992.0000

74.80

0.08

270.0000

20.33

0.08

196.0000

14.74

0.08

1,365.0000

102.38

0.07

9,073.0000

679.57

0.07

6,905.0000

516.49

0.07

208.0000

15.54

0.07

961.0000

71.11

0.07

1,336.0000

97.53

0.07

1,016.0000

74.07

0.07

270.0000

19.66

0.07

273.0000

19.85

0.07

1,853.0000

134.16

0.07

70.0000

5.05

0.07

6,962.0000

501.26

0.07

121.0000

8.69

0.07

70.0000

5.02

0.07

11,875.0000

850.25

0.07

342.0000

24.45

0.07

554.0000

39.44

0.07

120.0000

8.53

0.07

270.0000

18.98

0.07

226.0000

15.85

0.07

112,500.0000

7,875.00

0.07

72.0000

5.01

0.07

73.0000

5.07

0.07

87.0000

6.04

0.07

270.0000

18.66

0.07

1,572.0000

108.47

0.07

292.0000

20.12

0.07

184.0000

12.55

0.07

22,394.0000

1,522.79

0.07

270.0000

18.33

0.07

2,656.0000

180.08

0.07

3,101.0000

210.00

0.07

4,451.0000

300.00

0.07

767.0000

51.54

0.07

1,494.0000

100.25

0.07

55,918.0000

3,746.51

0.07

87.0000

5.82

0.07

270.0000

18.04

0.07

105.0000

7.00

0.07

200.0000

13.30

0.07

121.0000

8.01

0.07

7,504.0000

495.26

0.07

300.0000

19.73

0.07

270.0000

17.74

0.07

102,006.0000

6,630.39

0.06

100.0000

6.49

0.06

868.0000

56.20

0.06

357.0000

23.03

0.06

642.0000

41.09

0.06

650.0000

41.54

0.06

79.0000

5.03

0.06

121.0000

7.70

0.06

135.0000

8.57

0.06

270.0000

17.12

0.06

4,281.0000

270.13

0.06

2,188.0000

137.84

0.06

5,077.0000

316.80

0.06

87.0000

5.41

0.06

425.0000

26.35

0.06

270.0000

16.55

0.06

518.0000

31.68

0.06

121.0000

7.39

0.06

388.0000

23.67

0.06

609.0000

36.72

0.06

99,225.0000

5,953.50

0.06

5,104.0000

305.93

0.06

1,816.0000

108.42

0.06

270.0000

15.98

0.06

296.0000

17.46

0.06

121.0000

7.10

0.06

48,563.0000

2,845.79

0.06

9,380.0000

547.79

0.06

270.0000

15.71

0.06

149.0000

8.66

0.06

54,009.0000

3,132.52

0.06

864.0000

50.03

0.06

5,226.0000

299.97

0.06

270.0000

15.44

0.06

2,712.0000

154.58

0.06

3,218.0000

182.75

0.06

2,000.0000

113.32

0.06

885.0000

50.09

0.06

121.0000

6.82

0.06

270.0000

15.20

0.06

111.0000

6.22

0.06

91.0000

5.05

0.06

270.0000

14.93

0.06

177,926.0000

9,785.93

0.05

778.0000

42.68

0.05

227.0000

12.40

0.05

27,810.0000

1,515.65

0.05

550.0000

29.96

0.05

1,189.0000

64.68

0.05

1,810.0000

98.12

0.05

324.0000

17.53

0.05

3,452.0000

186.41

0.05

390.0000

21.00

0.05

342.0000

18.40

0.05

839.0000

45.00

0.05

104,109.0000

5,583.37

0.05

370.0000

19.80

0.05

768.0000

41.07

0.05

24,331.0000

1,289.54

0.05

850.0000

44.97

0.05

757.0000

39.97

0.05

251.0000

13.20

0.05

43,939.0000

2,306.80

0.05

100.0000

5.23

0.05

1,395.0000

72.54

0.05

812.0000

42.15

0.05

98.0000

5.08

0.05

270.0000

13.96

0.05

321.0000

16.53

0.05

680.0000

34.99

0.05

10,083.0000

514.23

0.05

2,333.0000

118.89

0.05

2,318.0000

117.82

0.05

270.0000

13.72

0.05

145.0000

7.32

0.05

100.0000

5.05

0.05

113,158.0000

5,657.90

0.05

1,561.0000

78.03

0.05

398.0000

19.86

0.05

10,620.0000

528.45

0.05

648.0000

32.20

0.05

2,645.0000

130.93

0.05

27,945.0000

1,382.16

0.05

17,326.0000

856.77

0.05

110.0000

5.42

0.05

916.0000

45.00

0.05

270.0000

13.26

0.05

330.0000

16.19

0.05

156,457.0000

7,666.39

0.05

1,444.0000

70.70

0.05

2,348.0000

114.93

0.05

5,364.0000

262.30

0.05

150.0000

7.33

0.05

280.0000

13.68

0.05

308.0000

15.00

0.05

4,161.0000

202.64

0.05

145.0000

7.03

0.05

292.0000

14.14

0.05

270.0000

13.01

0.05

152.0000

7.32

0.05

200.0000

9.60

0.05

94,882.0000

4,554.34

0.05

12,650.0000

606.31

0.05

2,333.0000

111.77

0.05

3,915.0000

187.53

0.05

209.0000

9.99

0.05

128.0000

6.11

0.05

210.0000

10.00

0.05

20,145.0000

956.89

0.05

270.0000

12.80

0.05

18,431.0000

869.21

0.05

4,664.0000

219.21

0.05

2,000.0000

93.90

0.05

27,532.0000

1,290.42

0.05

270.0000

12.58

0.05

145.0000

6.74

0.05

250.0000

11.58

0.05

136.0000

6.27

0.05

54,803.0000

2,520.94

0.05

2,636.0000

120.73

0.05

21,101.0000

965.79

0.05

1,000.0000

45.66

0.05

145.0000

6.60

0.05

18,603.0000

837.14

0.04

1,002.0000

45.02

0.04

150.0000

6.74

0.04

222.0000

9.96

0.04

15,870.0000

710.98

0.04

835.0000

37.32

0.04

145.0000

6.45

0.04

6,788.0000

301.39

0.04

270.0000

11.96

0.04

120.0000

5.31

0.04

4,524.0000

199.96

0.04

174.0000

7.69

0.04

20,259.0000

891.40

0.04

1,138.0000

49.96

0.04

198.0000

8.67

0.04

122.0000

5.32

0.04

2,262.0000

98.40

0.04

1,555.0000

67.38

0.04

173.0000

7.47

0.04

59,927.0000

2,576.86

0.04

124.0000

5.33

0.04

270.0000

11.56

0.04

5,816.0000

248.69

0.04

368.0000

15.71

0.04

406.0000

17.32

0.04

3,513.0000

149.30

0.04

178.0000

7.55

0.04

126.0000

5.33

0.04

195.0000

8.22

0.04

270.0000

11.37

0.04

314.0000

13.21

0.04

26,807.0000

1,125.89

0.04

175.0000

7.33

0.04

320.0000

13.38

0.04

615.0000

25.66

0.04

128.0000

5.34

0.04

1,216.0000

50.54

0.04

1,019.0000

42.29

0.04

155.0000

6.42

0.04

174.0000

7.19

0.04

270.0000

11.15

0.04

136.0000

5.60

0.04

130.0000

5.34

0.04

13,354.0000

547.51

0.04

615.0000

25.18

0.04

244.0000

9.96

0.04

270.0000

10.96

0.04

274.0000

11.10

0.04

132.0000

5.34

0.04

135,000.0000

5,456.70

0.04

1,488.0000

59.97

0.04

144,301.0000

5,772.04

0.04

835.0000

33.36

0.04

479.0000

19.12

0.04

250.0000

9.97

0.04

332.0000

13.23

0.04

170.0000

6.77

0.04

153.0000

6.06

0.04

128.0000

5.07

0.04

4,150.0000

163.93

0.04

1,020.0000

40.19

0.04

380.0000

14.97

0.04

1,166.0000

45.77

0.04

255.0000

10.00

0.04

660.0000

25.76

0.04

138,091.0000

5,385.55

0.04

1,000.0000

38.99

0.04

5,432.0000

211.69

0.04

256.0000

9.97

0.04

1,157.0000

45.03

0.04

1,092.0000

42.37

0.04

79,199.0000

3,068.96

0.04

329.0000

12.71

0.04

40,459.0000

1,557.67

0.04

154.0000

5.92

0.04

502.0000

19.29

0.04

261.0000

10.00

0.04

55,127.0000

2,105.85

0.04

48,888.0000

1,857.74

0.04

395.0000

14.97

0.04

264.0000

10.00

0.04

9,266.0000

349.98

0.04

6,510.0000

245.04

0.04

145.0000

5.44

0.04

544.0000

20.13

0.04

4,734.0000

175.16

0.04

271.0000

10.00

0.04

50,792.0000

1,853.91

0.04

1,703.0000

61.87

0.04

320.0000

11.54

0.04

9,858.0000

354.89

0.04

614.0000

22.04

0.04

140.0000

5.02

0.04

3,386.0000

120.54

0.04

9,845.0000

349.99

0.04

35,145.0000

1,247.65

0.04

1,111.0000

39.22

0.04

8,316.0000

293.31

0.04

25,539.0000

899.23

0.04

9,730.0000

340.55

0.03

215.0000

7.52

0.03

286.0000

9.98

0.03

154.0000

5.32

0.03

10,464.0000

361.01

0.03

452.0000

15.55

0.03

1,000.0000

34.10

0.03

1,342.0000

45.63

0.03

559.0000

18.98

0.03

10,000.0000

338.00

0.03

323.0000

10.84

0.03

729.0000

24.45

0.03

10,457.0000

350.31

0.03

3,132.0000

104.83

0.03

365.0000

12.17

0.03

6,365.0000

210.68

0.03

17,186.0000

567.14

0.03

178,775.0000

5,881.70

0.03

335.0000

10.95

0.03

5,960.0000

194.42

0.03

1,929.0000

62.90

0.03

2,417.0000

78.79

0.03

614.0000

19.99

0.03

790.0000

25.68

0.03

178.0000

5.76

0.03

188.0000

6.06

0.03

51,534.0000

1,659.39

0.03

853.0000

27.45

0.03

311.0000

10.00

0.03

20,319.0000

650.21

0.03

12,447.0000

397.93

0.03

313.0000

9.97

0.03

556.0000

17.61

0.03

97,982.0000

3,086.43

0.03

320.0000

9.99

0.03

3,854.0000

119.78

0.03

10,624.0000

329.34

0.03

322.0000

9.97

0.03

667.0000

20.59

0.03

557.0000

17.18

0.03

69,774.0000

2,147.64

0.03

821.0000

25.04

0.03

328.0000

10.00

0.03

6,263.0000

190.40

0.03

196.0000

5.94

0.03

220.0000

6.64

0.03

421.0000

12.69

0.03

50,638.0000

1,519.14

0.03

467.0000

13.92

0.03

187.0000

5.56

0.03

407.0000

12.09

0.03

1,914.0000

56.75

0.03

46,578.0000

1,378.71

0.03

187.0000

5.53

0.03

4,684.0000

138.18

0.03

187.0000

5.49

0.03

254.0000

7.39

0.03

7,289.0000

211.38

0.03

11,257.0000

325.10

0.03

220.0000

6.35

0.03

421.0000

12.14

0.03

1,550.0000

44.64

0.03

947.0000

27.18

0.03

259.0000

7.39

0.03

196.0000

5.59

0.03

37,372.0000

1,065.10

0.03

1,125.0000

31.75

0.03

37,840.0000

1,059.52

0.03

264.0000

7.38

0.03

202.0000

5.60

0.03

170,577.0000

4,724.98

0.03

392.0000

10.82

0.03

220.0000

6.06

0.03

421.0000

11.59

0.03

2,145.0000

58.79

0.03

222.0000

6.06

0.03

392.0000

10.69

0.03

15,557.0000

422.22

0.03

207.0000

5.59

0.03

869.0000

23.45

0.03

392.0000

10.56

0.03

275.0000

7.39

0.03

586.0000

15.70

0.03

392.0000

10.44

0.03

201.0000

5.35

0.03

8,683.0000

230.45

0.03

12,379.0000

328.04

0.03

201.0000

5.31

0.03

213.0000

5.61

0.03

280.0000

7.37

0.03

392.0000

10.31

0.03

45,801.0000

1,203.65

0.03

826.0000

21.68

0.03

201.0000

5.27

0.03

500.0000

13.08

0.03

24,103.0000

629.81

0.03

36,087.0000

940.43

0.03

66,629.0000

1,733.69

0.03

54,824.0000

1,425.97

0.03

35,886.0000

932.68

0.03

44,335.0000

1,151.82

0.03

392.0000

10.18

0.03

113,602.0000

2,944.56

0.03

9,252.0000

239.44

0.03

43,241.0000

1,117.78

0.03

3,980.0000

102.76

0.03

286.0000

7.38

0.03

39,261.0000

1,012.15

0.03

121,697.0000

3,133.70

0.03

218.0000

5.61

0.03

99,311.0000

2,555.27

0.03

39,261.0000

1,009.40

0.03

201.0000

5.17

0.03

39,261.0000

1,007.04

0.03

7,721.0000

197.97

0.03

59,619.0000

1,526.84

0.03

44,945.0000

1,150.59

0.03

3,375.0000

86.33

0.03

39,261.0000

1,003.51

0.03

62,994.0000

1,608.87

0.03

201.0000

5.13

0.03

39,261.0000

1,000.76

0.03

66,952.0000

1,705.94

0.03

3,960.0000

100.86

0.03

4,596.0000

117.01

0.03

39,261.0000

999.19

0.03

66,954.0000

1,703.31

0.03

3,962.0000

100.75

0.03

39,261.0000

997.62

0.03

66,948.0000

1,700.48

0.03

11,831.0000

300.39

0.03

3,956.0000

100.40

0.03

39,463.0000

1,001.18

0.03

24,512.0000

621.62

0.03

5,153.0000

130.63

0.03

63,796.0000

1,616.59

0.03

45,230.0000

1,145.68

0.03

6,128.0000

155.16

0.03

7,500.0000

189.83

0.03

1,366.0000

34.56

0.03

15,003.0000

379.43

0.03

0.03

19,866.0000

501.62

0.03

44,789.0000

1,130.47

0.03

27,171.0000

685.52

0.03

3,577.0000

90.21

0.03

25,091.0000

632.54

0.03

99,083.0000

2,496.89

0.03

5,601.0000

141.09

0.03

11,305.0000

284.66

0.03

9,413.0000

236.93

0.03

103,220.0000

2,597.02

0.03

92,712.0000

2,331.71

0.03

31,859.0000

800.94

0.03

10,775.0000

270.78

0.03

39,463.0000

991.31

0.03

21,538.0000

540.82

0.03

87,926.0000

2,206.94

0.03

7,532.0000

188.98

0.03

52,530.0000

1,317.45

0.03

4,161.0000

104.32

0.03

17,176.0000

430.43

0.03

7,537.0000

188.80

0.03

43,423.0000

1,087.31

0.03

91,356.0000

2,286.64

0.03

4,169.0000

104.31

0.03

203.0000

5.08

0.03

39,462.0000

986.55

0.02

8,543.0000

213.49

0.02

8,907.0000

222.50

0.02

28,000.0000

699.16

0.02

109,607.0000

2,735.79

0.02

13,310.0000

332.08

0.02

39,261.0000

978.78

0.02

9,016.0000

224.68

0.02

17,038.0000

424.42

0.02

40,889.0000

1,018.14

0.02

62,994.0000

1,567.92

0.02

41,634.0000

1,035.44

0.02

64,771.0000

1,607.62

0.02

10,792.0000

267.75

0.02

39,261.0000

973.67

0.02

10,802.0000

267.78

0.02

2,913.0000

72.18

0.02

3,375.0000

83.53

0.02

292.0000

7.22

0.02

39,261.0000

970.92

0.02

10,837.0000

267.78

0.02

3,375.0000

83.26

0.02

392.0000

9.67

0.02

500.0000

12.33

0.02

1,792.0000

44.08

0.02

320.0000

7.85

0.02

3,562.0000

87.30

0.02

205.0000

5.02

0.02

447.0000

10.93

0.02

39,521.0000

962.73

0.02

392.0000

9.54

0.02

298.0000

7.23

0.02

208.0000

5.00

0.02

8,008.0000

192.27

0.02

1,913.0000

45.91

0.02

1,100.0000

26.37

0.02

251.0000

6.00

0.02

220.0000

5.26

0.02

265.0000

6.33

0.02

15,606.0000

372.67

0.02

1,419.0000

33.84

0.02

11,528.0000

274.60

0.02

430.0000

10.23

0.02

304.0000

7.23

0.02

1,900.0000

45.07

0.02

392.0000

9.28

0.02

487.0000

11.52

0.02

16,666.0000

394.15

0.02

62,753.0000

1,476.58

0.02

392.0000

9.15

0.02

743.0000

17.25

0.02

129,477.0000

2,999.98

0.02

250.0000

5.78

0.02

610.0000

14.04

0.02

1,432.0000

32.94

0.02

522.0000

11.91

0.02

3,955.0000

90.02

0.02

307.0000

6.98

0.02

960.0000

21.81

0.02

392.0000

8.90

0.02

8,826.0000

200.00

0.02

3,000.0000

67.65

0.02

15,555.0000

349.99

0.02

223.0000

5.01

0.02

392.0000

8.77

0.02

4,278.0000

95.40

0.02

1,782.0000

39.65

0.02

11,660.0000

258.39

0.02

392.0000

8.64

0.02

453.0000

9.98

0.02

46,002.0000

1,012.04

0.02

4,140.0000

90.09

0.02

392.0000

8.51

0.02

4,324.0000

93.40

0.02

6,967.0000

150.00

0.02

5,834.0000

125.55

0.02

4,007.0000

86.15

0.02

1,862.0000

40.00

0.02

933.0000

20.00

0.02

933.0000

19.99

0.02

392.0000

8.38

0.02

505.0000

10.78

0.02

34,480.0000

730.98

0.02

141,709.0000

2,999.98

0.02

305.0000

6.44

0.02

508.0000

10.71

0.02

392.0000

8.26

0.02

18,856.0000

395.98

0.02

6,503.0000

135.00

0.02

392.0000

8.13

0.02

337.0000

6.95

0.02

577.0000

11.89

0.02

2,012.0000

41.41

0.02

660.0000

13.54

0.02

10,000.0000

204.30

0.02

392.0000

8.00

0.02

247.0000

5.01

0.02

740.0000

14.99

0.02

10,000.0000

201.00

0.02

392.0000

7.88

0.02

898.0000

17.99

0.02

6,913.0000

138.26

0.02

1,001.0000

20.00

0.02

3,794.0000

75.12

0.02

392.0000

7.75

0.02

10,187.0000

200.99

0.02

10,000.0000

195.00

0.02

392.0000

7.62

0.02

302.0000

5.85

0.02

517.0000

9.98

0.02

7,616.0000

146.99

0.02

292.0000

5.59

0.02

392.0000

7.49

0.02

4,304.0000

81.78

0.02

635.0000

11.99

0.02

392.0000

7.36

0.02

320.0000

6.00

0.02

631.0000

11.82

0.02

286.0000

5.29

0.02

392.0000

7.23

0.02

409.0000

7.50

0.02

1,000.0000

18.18

0.02

392.0000

7.11

0.02

2,242.0000

40.58

0.02

60,742.0000

1,093.36

0.02

392.0000

6.98

0.02

392.0000

6.85

0.02

728.0000

12.49

0.02

392.0000

6.72

0.02

5,847.0000

99.98

0.02

392.0000

6.59

0.02

338.0000

5.60

0.02

4,529.0000

74.73

0.02

5,000.0000

81.00

0.02

392.0000

6.34

0.02

1,000.0000

16.13

0.02

5,000.0000

80.00

0.02

392.0000

6.21

0.02

392.0000

6.08

0.02

3,263.0000

49.99

0.02

392.0000

5.95

0.02

1,333.0000

20.07

0.02

1,500.0000

22.58

0.02

334.0000

5.01

0.02

1,667.0000

25.01

0.01

392.0000

5.83

0.01

392.0000

5.70

0.01

392.0000

5.57

0.01

392.0000

5.44

0.01

408.0000

5.60

0.01

392.0000

5.32

0.01

392.0000

5.19

0.01

773.0000

10.20

0.01

846.0000

11.00

0.01

392.0000

5.06

0.01

476.0000

6.00

0.01

800.0000

10.00

0.01

2,499.0000

29.99

0.01

1,739.0000

19.86

0.01

760.0000

8.63

0.01

918.0000

10.10

0.01

478.0000

5.14

0.01

571.0000

6.00

0.01

4,806.0000

49.98

0.01

2,729.0000

23.74

Recent Trades

Price

Size

Time

0.0254

788.0000

21:38:13

0.0254

50.0000

21:38:13

0.0254

738.0000

21:38:13

0.0254

240.0000

21:38:49

0.0254

11,181.0000

21:39:25

0.0254

7,875.0000

21:39:25

0.0254

7,875.0000

21:39:25

0.0254

1,238.0000

21:39:25

0.0254

2,133.0000

21:39:25

0.0254

536.0000

21:40:36

0.0254

4,921.0000

21:47:47

0.0254

3,619.0000

21:47:47

0.0254

1,245.0000

21:47:47

0.0254

373.0000

21:47:47

0.0254

1,100.0000

21:52:18

0.0254

235.0000

21:55:25

0.0254

788.0000

21:57:06

0.0254

788.0000

21:57:06

0.0254

770.0000

21:57:06

0.0254

1,648.0000

21:57:06

0.0254

201.0000

21:57:19

0.0254

1,944.0000

21:57:19

0.0253

6,650.0000

21:59:19

0.0253

1,849.0000

21:59:19

0.0253

2,373.0000

21:59:28

0.0253

2,373.0000

21:59:28

0.0253

2,372.0000

22:00:03

0.0253

2,553.0000

22:00:06

0.0253

2,373.0000

22:00:06

0.0253

2,373.0000

22:00:06

0.0253

1,070.0000

22:01:02

0.0253

1,994.0000

22:01:02

0.0253

379.0000

22:01:02

0.0253

396.0000

22:01:02

0.0253

396.0000

22:01:02

0.0253

791.0000

22:02:28

0.0253

1,582.0000

22:02:28

0.0253

2,373.0000

22:02:28

0.0253

2,373.0000

22:02:28

0.0253

1,128.0000

22:02:44

0.0252

17,652.0000

22:03:46

0.0252

5,766.0000

22:03:46

0.0252

202.0000

22:03:46

0.0252

202.0000

22:03:46

0.0252

3,750.0000

22:03:46

0.0252

379.0000

22:05:07

0.0252

198.0000

22:06:51

0.0253

3,588.0000

22:12:39

0.0252

477.0000

22:16:14

0.0252

4,952.0000

22:25:56

0.0252

793.0000

22:25:56

0.0252

793.0000

22:25:56

0.0252

793.0000

22:25:56

0.0253

1,178.0000

22:27:15

0.0253

959.0000

22:27:15

0.0253

4,950.0000

22:29:47

0.0253

8,467.0000

22:29:47

0.0253

6,583.0000

22:29:47

0.0252

2,257.0000

22:30:38

0.0252

2,257.0000

22:30:38

0.0252

2,257.0000

22:30:38

0.0252

396.0000

22:30:38

0.0252

2,833.0000

22:30:56

0.0252

1,646.0000

22:30:56

0.0252

611.0000

22:30:56

0.0252

2,257.0000

22:30:56

0.0252

1,042.0000

22:30:56

0.0252

1,215.0000

22:30:56

0.0252

2,695.0000

22:31:12

0.0252

3,910.0000

22:31:12

0.0252

3,910.0000

22:31:12

0.0252

1,840.0000

22:42:34

0.0252

201.0000

22:42:50

0.0252

1,442.0000

22:43:42

0.0252

8,252.0000

22:43:42

0.0252

2,399.0000

22:43:42

0.0252

718.0000

22:47:11

0.0252

3,618.0000

22:49:22

0.0252

8,121.0000

22:49:22

0.0252

97,142.0000

22:49:22

0.0252

2,693.0000

22:49:22

0.0252

2,693.0000

22:49:22

0.0252

67,530.0000

22:49:22

0.0252

7,936.0000

22:50:02

0.0252

7,936.0000

22:50:02

0.0252

7,936.0000

22:50:02

0.0253

1,442.0000

22:51:00

0.0253

1,251.0000

22:51:45

0.0253

396.0000

22:51:45

0.0253

952.0000

22:51:45

0.0253

1,390.0000

22:51:45

0.0252

793.0000

22:51:53

0.0252

793.0000

22:51:53

0.0252

793.0000

22:51:53

0.0252

793.0000

22:51:53

0.0252

792.0000

22:51:53

0.0252

793.0000

22:51:53

0.0252

793.0000

22:51:53

0.0252

793.0000

22:51:53

0.0252

592.0000

22:51:53

Login to View your open Positions

Login Now