4amarkets

System Initializing

4amarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.40
Open 35.69000000
Low 34.24000000
High 36.00000000
Vol 111,664
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
42.32
0.6450
27.30
42.31
0.1710
7.24
42.30
0.5660
23.94
42.27
0.5710
24.14
42.25
2.7510
116.23
42.23
0.1800
7.60
42.22
0.6090
25.71
42.21
0.5000
21.11
42.20
62.1680
2,623.49
42.19
0.7550
31.85
42.17
0.2860
12.06
42.16
1.0010
42.20
42.15
0.1480
6.24
42.11
33.3390
1,403.91
42.10
0.4260
17.93
42.08
3.8030
160.03
42.06
0.1220
5.13
42.05
1.7650
74.22
42.01
4.9180
206.61
42.00
332.0400
13,945.68
41.96
0.2420
10.15
41.91
0.8540
35.79
41.90
35.0020
1,466.58
41.89
0.1800
7.54
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
0.3100
12.97
41.80
2.6070
108.97
41.79
12.1820
509.09
41.78
0.5490
22.94
41.77
0.9390
39.22
41.75
1.6390
68.43
41.73
33.6450
1,404.01
41.72
4.4930
187.45
41.70
10.7790
449.48
41.69
0.2890
12.05
41.68
0.1200
5.00
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
1.2710
52.87
41.59
2.9620
123.19
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.55
0.9490
39.43
41.54
0.2730
11.34
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
28.6980
1,190.97
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.42
16.9350
701.45
41.40
4.3040
178.19
41.35
33.9580
1,404.16
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
3.8030
157.10
41.30
1.0000
41.30
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
19.4940
804.13
41.22
0.4730
19.50
41.20
0.8700
35.84
41.18
0.3880
15.98
41.17
0.4030
16.59
41.08
1.1430
46.95
41.05
3.2360
132.84
41.04
0.2000
8.21
41.03
0.1360
5.58
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
1,309.0000
53,669.00
40.99
3.0000
122.97
40.98
0.1230
5.04
40.97
34.9260
1,430.92
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
3.8030
155.69
40.93
0.2190
8.96
40.90
1.0000
40.90
40.89
0.1230
5.03
40.88
1.7950
73.38
40.87
1.6460
67.27
40.83
0.1680
6.86
40.81
0.3970
16.20
40.80
8.5100
347.21
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.6820
68.54
40.74
0.2960
12.06
40.73
0.2670
10.87
40.71
5.2360
213.16
40.70
0.7690
31.30
40.69
0.1230
5.00
40.67
1.2160
49.45
40.66
0.7550
30.70
40.65
0.6020
24.47
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
44.7460
1,816.69
40.59
0.2780
11.28
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
13.7760
558.62
40.54
0.5940
24.08
40.52
0.7080
28.69
40.51
0.2190
8.87
40.50
25.2040
1,020.76
40.49
0.1240
5.02
40.48
0.9990
40.44
40.47
24.6450
997.38
40.46
0.4490
18.17
40.45
2.9140
117.87
40.44
1.1400
46.10
40.43
0.8080
32.67
40.40
6.1950
250.28
40.37
1.4490
58.50
40.35
11.0230
444.78
40.33
0.2000
8.07
40.30
0.9660
38.93
40.29
37.4310
1,508.09
40.28
0.2990
12.04
40.26
0.6450
25.97
40.25
3.4530
138.98
40.23
34.9030
1,404.15
40.20
10.1800
409.24
40.19
3.8030
152.84
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
3.6330
145.79
40.12
0.4030
16.17
40.11
0.2170
8.70
40.10
12.7710
512.12
40.08
1.0200
40.88
40.06
50.0000
2,003.00
40.05
0.3600
14.42
40.04
25.9250
1,038.04
40.01
6.4480
257.98
40.00
5,619.5930
224,783.72
39.99
83.3540
3,333.33
39.98
69.4310
2,775.85
39.97
0.1480
5.92
39.96
10.2640
410.15
39.94
13.4130
535.72
39.93
50.0000
1,996.50
39.90
31.4490
1,254.82
39.88
0.1500
5.98
39.87
13.3690
533.02
39.86
35.4010
1,411.08
39.85
2.7720
110.46
39.84
0.4340
17.29
39.83
22.1500
882.23
39.82
4.2900
170.83
39.81
220.1420
8,763.85
39.80
40.3010
1,603.98
39.79
0.1600
6.37
39.78
0.1500
5.97
39.75
1.3160
52.31
39.74
0.9090
36.12
39.73
249.6310
9,917.84
39.72
0.5490
21.81
39.70
30.2600
1,201.32
39.69
0.5490
21.79
39.68
0.1500
5.95
39.67
0.3200
12.69
39.66
17.0300
675.41
39.65
2.1010
83.30
39.62
0.4140
16.40
39.60
9.2990
368.24
39.58
77.8290
3,080.47
39.55
2.8250
111.73
39.54
0.5000
19.77
39.52
0.1800
7.11
39.51
5.4680
216.04
39.50
68.1920
2,693.58
39.48
13.7990
544.78
39.46
4.0170
158.51
39.45
0.5030
19.84
39.43
13.6970
540.07
39.40
0.5540
21.83
39.38
0.1300
5.12
39.37
0.4690
18.46
39.36
0.3060
12.04
39.34
0.1320
5.19
39.33
0.9920
39.02
39.32
0.5000
19.66
39.31
0.1540
6.05
39.30
1.9110
75.10
39.28
0.7170
28.16
39.25
2.9880
117.28
39.21
0.1710
6.70
39.20
13.2330
518.73
39.19
0.2680
10.50
39.18
0.6800
26.64
39.15
6.5370
255.92
39.14
36.2020
1,416.95
39.13
0.2640
10.33
39.12
0.9110
35.64
39.10
4.8020
187.76
39.09
0.5000
19.55
39.07
0.4030
15.75
39.05
0.4000
15.62
39.04
0.1720
6.71
39.02
0.6450
25.17
39.00
359.5450
14,022.26
38.99
5.5380
215.93
38.96
103.2460
4,022.46
38.94
106.9620
4,165.10
38.92
0.4580
17.83
38.91
0.1290
5.02
38.90
2.7390
106.55
38.89
0.1540
5.99
38.88
399.7500
15,542.28
38.86
0.2190
8.51
38.85
0.5030
19.54
38.84
0.1800
6.99
38.83
6.5370
253.83
38.82
0.7550
29.31
38.80
60.7690
2,357.84
38.78
36.0250
1,397.05
38.75
1.5100
58.51
38.74
3.8030
147.33
38.73
1.4650
56.74
38.72
0.4140
16.03
38.70
1.5240
58.98
38.68
0.4370
16.90
38.67
0.2170
8.39
38.66
0.4760
18.40
38.65
0.2500
9.66
38.64
0.5000
19.32
38.61
0.6450
24.90
38.60
8.7350
337.17
38.59
0.4660
17.98
38.58
2.3670
91.32
38.57
1.3670
52.73
38.56
57.2190
2,206.36
38.55
2.3530
90.71
38.53
0.4390
16.91
38.51
0.7550
29.08
38.50
132.4340
5,098.71
38.49
1.2550
48.30
38.48
38.2510
1,471.90
38.47
0.3130
12.04
38.46
0.1540
5.92
38.45
5.8050
223.20
38.44
8.9680
344.73
38.43
37.1230
1,426.64
38.41
20.9100
803.15
38.40
36.4100
1,398.14
38.38
3.8030
145.96
38.36
5.0000
191.80
38.35
53.2690
2,042.87
38.33
0.2500
9.58
38.29
0.2640
10.11
38.26
0.2090
8.00
38.25
1.3230
50.60
38.22
3.0320
115.88
38.20
1.5570
59.48
38.18
0.1710
6.53
38.17
1.1610
44.32
38.16
0.1800
6.87
38.15
0.9680
36.93
38.11
7.8710
299.96
38.10
273.5080
10,420.65
38.09
0.3330
12.68
38.08
37.0580
1,411.17
38.07
12.5410
477.44
38.04
0.3980
15.14
38.03
4.4120
167.79
38.02
1.1830
44.98
38.00
578.3010
21,975.44
37.96
2.6980
102.42
37.94
0.5750
21.82
37.90
10.7810
408.60
37.88
50.0000
1,894.00
37.86
100.0000
3,786.00
37.83
1.7400
65.82
37.80
34.0390
1,286.67
37.78
0.6450
24.37
37.77
7.8900
298.01
37.75
1.7300
65.31
37.74
0.6820
25.74
37.73
37.2090
1,403.90
37.72
10.8500
409.26
37.71
0.3680
13.88
37.68
3.8030
143.30
37.67
0.3290
12.39
37.66
0.1710
6.44
37.63
0.2190
8.24
37.62
0.8890
33.44
37.61
0.1540
5.79
37.60
1.9730
74.18
37.59
0.7550
28.38
37.58
11.8290
444.53
37.55
5.3800
202.02
37.53
0.2090
7.84
37.50
31.4810
1,180.54
37.49
0.4880
18.30
37.46
0.2270
8.50
37.45
0.4640
17.38
37.43
3.2890
123.11
37.41
7.3700
275.71
37.40
6.0160
225.00
37.39
37.5500
1,403.99
37.37
8.9220
333.42
37.35
13.4220
501.31
37.34
4.3170
161.20
37.33
1.2180
45.47
37.32
0.4580
17.09
37.30
140.7370
5,249.49
37.28
0.9050
33.74
37.26
3.6500
136.00
37.25
21.4550
799.20
37.24
0.1840
6.85
37.22
0.2190
8.15
37.21
1.7790
66.20
37.20
1,519.2000
56,514.24
37.18
0.1540
5.73
37.16
0.3240
12.04
37.15
1.1230
41.72
37.14
0.6890
25.59
37.13
0.2820
10.47
37.09
0.4830
17.91
37.08
74.7360
2,771.21
37.06
0.2720
10.08
37.05
39.0140
1,445.47
37.03
0.1370
5.07
37.00
29.0430
1,074.59
36.99
36.4970
1,350.02
36.98
0.7550
27.92
36.97
1.8170
67.17
36.96
0.6450
23.84
36.94
0.2300
8.50
36.91
1.0800
39.86
36.90
9.7070
358.19
36.89
0.6990
25.79
36.87
999.0000
36,833.13
36.86
0.3690
13.60
36.81
0.9110
33.53
36.80
48.0180
1,767.06
36.78
5.1420
189.12
36.76
6.6190
243.31
36.75
1.4670
53.91
36.74
3.0270
111.21
36.72
0.1380
5.07
36.71
38.2420
1,403.86
36.70
6.2420
229.08
36.67
0.7550
27.69
36.65
656.8060
24,071.94
36.63
0.1710
6.26
36.61
0.2640
9.67
36.60
1.2500
45.75
36.59
0.2660
9.73
36.57
0.1790
6.55
36.55
0.8170
29.86
36.54
2.6280
96.03
36.52
0.1390
5.08
36.50
176.7400
6,451.01
36.48
2.5000
91.20
36.47
0.4170
15.21
36.46
0.5280
19.25
36.45
4.6040
167.82
36.42
0.7700
28.04
36.41
0.1840
6.70
36.40
5.1510
187.50
36.39
338.2950
12,310.56
36.38
38.9210
1,415.95
36.37
3.3130
120.49
36.36
0.7550
27.45
36.35
0.4230
15.38
36.33
0.1540
5.59
36.32
11.1820
406.13
36.31
0.3080
11.18
36.29
1.0990
39.88
36.28
424.5370
15,402.20
36.25
1.9380
70.25
36.24
0.6840
24.79
36.23
1.2000
43.48
36.20
56.4110
2,042.08
36.15
34.2260
1,237.27
36.14
0.6810
24.61
36.13
1.2390
44.77
36.12
0.5620
20.30
36.11
30.1960
1,090.38
36.10
5.8610
211.58
36.08
0.2920
10.54
36.07
0.9390
33.87
36.05
39.7040
1,431.33
36.03
0.5430
19.56
36.02
2.8260
101.79
36.00
311.6810
11,220.52
35.99
3.0480
109.70
35.98
0.2190
7.88
35.96
347.7460
12,504.95
35.95
9.3410
335.81
35.94
5.8350
209.71
35.92
0.4030
14.48
35.91
2.8200
101.27
35.90
124.3780
4,465.17
35.85
0.6340
22.73
35.82
3.0000
107.46
35.80
61.0520
2,185.66
35.79
21.3650
764.65
35.77
297.5640
10,643.86
35.75
21.3100
761.83
35.72
40.2650
1,438.27
35.70
85.5270
3,053.31
35.69
0.2250
8.03
35.68
0.4380
15.63
35.66
94.6950
3,376.82
35.61
5.1790
184.42
35.60
278.0830
9,899.75
35.57
0.2190
7.79
35.55
0.5870
20.87
35.54
125.5310
4,461.37
35.52
0.2370
8.42
35.51
0.2380
8.45
35.50
187.0870
6,641.59
35.49
0.3400
12.07
35.47
0.1540
5.46
35.45
0.1800
6.38
35.44
0.7550
26.76
35.41
0.2400
8.50
35.40
0.8180
28.96
35.39
39.6700
1,403.92
35.35
9.9900
353.15
35.34
0.2090
7.39
35.31
1.0590
37.39
35.30
25.1530
887.90
35.25
0.6020
21.22
35.22
320.4470
11,286.14
35.15
0.3980
13.99
35.14
0.3870
13.60
35.13
1.0630
37.34
35.11
0.1800
6.32
35.10
0.1650
5.79
35.09
0.3440
12.07
35.08
0.3860
13.54
35.07
40.0360
1,404.06
35.06
0.2150
7.54
35.05
0.1540
5.40
35.04
0.2150
7.53
35.03
0.8120
28.44
35.02
3.3120
115.99
35.00
7.2140
252.49
34.98
0.2150
7.52
34.96
0.2150
7.52
34.95
0.1650
5.77
34.94
0.2150
7.51
34.93
5.9940
209.37
34.92
0.2150
7.51
34.91
0.2440
8.52
34.90
4.6860
163.54
34.88
0.2160
7.53
34.87
0.4030
14.05
34.86
0.2160
7.53
34.85
75.2720
2,623.23
34.84
0.2160
7.53
34.83
41.8030
1,456.00
34.82
0.2160
7.52
34.80
1.7530
61.00
34.78
2.2160
77.07
34.77
0.1800
6.26
34.76
178.8300
6,216.13
34.75
46.6700
1,621.78
34.74
22.6290
786.13
34.73
17.0350
591.63
34.72
13.9040
482.75
34.71
23.4330
813.36
34.70
7.8250
271.53
34.69
3.8250
132.69
34.68
67.7620
2,349.99
34.67
20.2070
700.58
34.66
91.9410
3,186.68
34.65
60.5740
2,098.89
34.64
22.6030
782.97
34.63
58.7580
2,034.79
34.62
89.7940
3,108.67
34.61
61.3760
2,124.22
34.60
106.1760
3,673.69
34.59
55.1430
1,907.40
34.58
113.3840
3,920.82
34.57
144.9220
5,009.95
34.56
109.4770
3,783.53
34.55
64.5780
2,231.17
34.54
110.2390
3,807.66
34.53
64.7600
2,236.16
34.52
97.2990
3,358.76
34.51
109.1070
3,765.28
34.50
118.8510
4,100.36
34.49
97.7660
3,371.95
34.48
147.7180
5,093.32
34.47
128.7210
4,437.01
34.46
29.9230
1,031.15
34.45
52.1060
1,795.05
34.44
23.5670
811.65
34.43
13.0390
448.93
34.40
34.42
3.8250
131.66
34.41
64.6060
2,223.09
34.40
141.1930
4,857.04
34.39
79.0520
2,718.60
34.38
31.3820
1,078.91
34.37
55.4340
1,905.27
34.36
97.3050
3,343.40
34.35
71.8120
2,466.74
34.34
128.0220
4,396.28
34.33
71.7880
2,464.48
34.32
97.2720
3,338.38
34.31
65.2140
2,237.49
34.30
113.8260
3,904.23
34.29
127.9110
4,386.07
34.28
133.3470
4,571.14
34.27
62.0980
2,128.10
34.26
26.6230
912.10
34.25
141.4620
4,845.07
34.24
24.8580
851.14
34.23
223.7150
7,657.76
34.22
27.6590
946.49
34.21
155.3730
5,315.31
34.20
16.9680
580.31
34.19
155.4370
5,314.39
34.18
8.1580
278.84
34.17
146.1830
4,995.07
34.16
114.4320
3,909.00
34.15
701.4660
23,955.06
34.14
78.7820
2,689.62
34.13
148.4570
5,066.84
34.12
57.1620
1,950.37
34.11
107.8350
3,678.25
34.10
22.7040
774.21
34.09
643.3150
21,930.61
34.08
28.3970
967.77
34.07
90.0150
3,066.81
34.06
18.8300
641.35
34.05
105.7580
3,601.06
34.04
0.2490
8.48
34.03
105.4540
3,588.60
34.02
15.0000
510.30
34.01
147.6730
5,022.36
34.00
629.0750
21,388.55
33.99
0.2180
7.41
33.98
16.9810
577.01
33.97
3.4600
117.54
33.96
0.3080
10.46
33.95
3.9840
135.26
33.94
175.0400
5,940.86
33.93
0.2190
7.43
33.92
0.2190
7.43
33.91
2.9740
100.85
33.90
1.5550
52.71
33.89
78.8870
2,673.48
33.88
91.3020
3,093.31
33.87
0.7940
26.89
33.86
75.5730
2,558.90
33.85
0.2190
7.41
33.84
0.3520
11.91
33.82
76.0710
2,572.72
33.81
41.1490
1,391.25
33.80
16.2790
550.23
33.78
28.1160
949.76
33.77
0.1540
5.20
33.76
0.1800
6.08
33.75
4.7570
160.55
33.72
1.2750
42.99
33.71
3.2730
110.33
33.70
4.4660
150.50
33.68
2.2590
76.08
33.66
0.6450
21.71
33.64
76.0710
2,559.03
33.60
11.1700
375.31
33.58
0.3250
10.91
33.55
8.0000
268.40
33.53
27.9870
938.40
33.50
93.3930
3,128.67
33.49
320.5990
10,736.86
33.47
0.1500
5.02
33.46
30.9790
1,036.56
33.45
0.5210
17.43
33.44
0.3000
10.03
33.43
0.3980
13.31
33.42
0.1800
6.02
33.41
5.0800
169.72
33.37
0.3080
10.28
33.36
0.4520
15.08
33.35
23.6170
787.63
33.34
0.4540
15.14
33.33
10.1510
338.33
33.31
0.1840
6.13
33.30
30.8380
1,026.91
33.29
0.7550
25.13
33.28
32.3640
1,077.07
33.27
0.6020
20.03
33.26
0.9820
32.66
33.25
2.1420
71.22
33.24
0.2670
8.88
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
210.9770
7,004.44
33.19
41.9180
1,391.26
33.16
0.7330
24.31
33.15
0.1650
5.47
33.14
0.1510
5.00
33.12
0.4280
14.18
33.11
0.1720
5.69
33.10
54.0430
1,788.82
33.09
0.2190
7.25
33.08
0.1800
5.95
33.07
0.3600
11.91
33.06
0.3190
10.55
33.05
0.7690
25.42
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
318.6080
10,514.06
32.99
0.7550
24.91
32.95
3.9590
130.45
32.94
0.1600
5.27
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.91
3.1060
102.22
32.89
112.3000
3,693.55
32.88
0.5240
17.23
32.87
0.4550
14.96
32.85
16.5990
545.28
32.84
0.2370
7.78
32.83
0.6450
21.18
32.80
1.7410
57.10
32.79
0.5490
18.00
32.78
12.0870
396.21
32.77
0.6030
19.76
32.75
0.4370
14.31
32.74
0.1800
5.89
32.71
0.3380
11.06
32.69
0.3640
11.90
32.68
0.9740
31.83
32.64
4.6440
151.58
32.60
0.1540
5.02
32.59
42.6890
1,391.23
32.57
0.4090
13.32
32.55
0.1850
6.02
32.51
0.2000
6.50
32.50
24.5020
796.32
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
0.9550
30.98
32.43
0.2090
6.78
32.42
0.9090
29.47
32.41
1.3460
43.62
32.40
2.7040
87.61
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
6.1700
199.66
32.35
6.2470
202.09
32.33
1.0000
32.33
32.32
15.8380
511.88
32.31
0.2000
6.46
32.30
1.7160
55.43
32.29
43.0860
1,391.25
32.28
1.0000
32.28
32.27
0.2190
7.07
32.25
0.8400
27.09
32.23
0.4090
13.18
32.22
0.3850
12.40
32.20
1.1830
38.09
32.19
0.3080
9.91
32.16
0.1680
5.40
32.13
0.2000
6.43
32.11
0.2000
6.42
32.10
18.8100
603.80
32.07
0.7550
24.21
32.06
0.3650
11.70
32.04
0.1720
5.51
32.01
0.8450
27.05
32.00
258.5800
8,274.56
31.99
43.7270
1,398.83
31.95
0.2640
8.43
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.88
0.1640
5.23
31.86
30.2500
963.77
31.85
2.6210
83.48
31.83
0.1790
5.70
31.80
1.2500
39.75
31.78
1.1630
36.96
31.76
0.7550
23.98
31.75
0.9080
28.83
31.72
0.5830
18.49
31.71
0.4200
13.32
31.70
46.7660
1,482.48
31.68
0.2860
9.06
31.66
17.9380
567.92
31.61
0.3080
9.74
31.60
10.6840
337.61
31.59
3.4120
107.79
31.58
0.5450
17.21
31.53
9.5140
299.98
31.52
0.5860
18.47
31.51
2.0620
64.97
31.50
318.4360
10,030.73
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.41
44.2930
1,391.24
31.40
159.2350
4,999.98
31.39
55.5860
1,744.84
31.38
0.1800
5.65
31.37
40.1740
1,260.26
31.35
0.7690
24.11
31.34
0.5900
18.49
31.31
0.6000
18.79
31.30
0.3160
9.89
31.27
30.0000
938.10
31.25
0.7070
22.09
31.23
216.3220
6,755.74
31.21
0.1790
5.59
31.20
0.6530
20.37
31.19
0.5930
18.50
31.18
1.6460
51.32
31.17
110.0000
3,428.70
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
0.8250
25.69
31.12
44.8730
1,396.45
31.11
41.0010
1,275.54
31.05
0.1800
5.59
31.04
2.1560
66.92
31.03
0.2190
6.80
31.02
0.3080
9.55
31.00
785.2040
24,341.32
30.98
6.0660
187.92
30.97
0.2090
6.47
30.93
2.1160
65.45
30.92
0.1620
5.01
30.90
3.2360
99.99
30.89
3.5990
111.17
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
45.3260
1,397.40
30.80
6.6480
204.76
30.78
1.9120
58.85
30.77
0.6450
19.85
30.76
3.0000
92.28
30.75
16.4600
506.15
30.74
0.2640
8.12
30.72
0.2920
8.97
30.71
0.7830
24.05
30.67
0.4030
12.36
30.62
0.2190
6.71
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.55
45.5400
1,391.25
30.53
0.9550
29.16
30.52
2.8020
85.52
30.50
238.6970
7,280.26
30.49
6.0170
183.46
30.43
0.3080
9.37
30.38
164.5810
4,999.97
30.37
0.7480
22.72
30.36
11.7620
357.09
30.33
0.2000
6.07
30.31
1.0000
30.31
30.30
331.5330
10,045.45
30.29
5.9050
178.86
30.27
45.9610
1,391.24
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
1.3600
41.11
30.21
0.2190
6.62
30.20
7.3520
222.03
30.19
0.2000
6.04
30.15
2.4030
72.45
30.12
85.8630
2,586.19
30.11
3.5210
106.02
30.10
7.5000
225.75
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
27.2100
817.66
30.04
0.7270
21.84
30.03
0.1800
5.41
30.02
2.2530
67.64
30.01
0.3330
9.99
30.00
2,529.7340
75,892.02
29.99
48.7550
1,462.16
29.95
0.6450
19.32
29.92
0.7550
22.59
29.90
9.7360
291.11
29.88
0.8180
24.44
29.85
3.3790
100.86
29.84
0.3080
9.19
29.80
604.1740
18,004.39
29.79
0.2190
6.52
29.76
0.3360
10.00
29.75
1.4370
42.75
29.71
46.3920
1,378.31
29.70
0.4880
14.49
29.69
0.1800
5.34
29.68
2.0000
59.36
29.66
3.3710
99.98
29.65
0.7690
22.80
29.62
0.6730
19.93
29.61
0.7550
22.36
29.60
7.0000
207.20
29.57
3.4380
101.66
29.55
0.8760
25.89
29.53
0.6450
19.05
29.52
2.2190
65.50
29.51
0.2090
6.17
29.50
236.7640
6,984.54
29.45
27.3490
805.43
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
24.0300
705.28
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
100.0000
2,930.00
29.26
0.1730
5.06
29.25
0.7450
21.79
29.21
180.0000
5,257.80
29.20
69.2790
2,022.95
29.19
0.5910
17.25
29.16
0.4540
13.24
29.12
1.8170
52.91
29.11
17.1760
499.99
29.10
15.0350
437.52
29.08
46.0460
1,339.02
29.06
0.8290
24.09
29.02
5.5070
159.81
29.01
2.3090
66.98
29.00
1,719.5630
49,867.33
28.99
14.7970
428.97
28.97
1.2190
35.31
28.96
0.1730
5.01
28.95
30.0310
869.40
28.91
0.2000
5.78
28.90
35.4730
1,025.17
28.88
1.0000
28.88
28.85
5.5060
158.85
28.83
0.1740
5.02
28.82
381.4010
10,991.98
28.81
0.6540
18.84
28.80
1.7690
50.95
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.71
0.6450
18.52
28.70
1.4140
40.58
28.67
1.4290
40.97
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.60
71.8740
2,055.60
28.57
0.4030
11.51
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
356.1610
10,150.59
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.37
0.6010
17.05
28.35
101.0000
2,863.35
28.33
0.7090
20.09
28.32
0.3530
10.00
28.30
0.6450
18.25
28.27
0.2000
5.65
28.25
0.4370
12.35
28.23
0.2640
7.45
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.15
0.9730
27.39
28.14
0.2190
6.16
28.12
17.0300
478.88
28.11
22.9430
644.93
28.10
131.8760
3,705.72
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
1.0260
28.78
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
1,100.8480
30,823.74
27.95
1.5420
43.10
27.94
1.1090
30.99
27.93
0.2540
7.09
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
201.8390
5,627.27
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
187.1590
5,165.59
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.52
0.4030
11.09
27.51
0.5240
14.42
27.50
71.2540
1,959.49
27.49
0.3250
8.93
27.47
0.6450
17.72
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.2640
7.23
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.20
36.7640
999.98
27.16
0.5000
13.58
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
6.7690
183.44
27.09
0.1960
5.31
27.06
0.6450
17.45
27.01
5.2020
140.51
27.00
2,250.3920
60,760.58
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
0.1870
5.04
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
1.1040
29.59
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.4370
38.44
26.70
0.2100
5.61
26.69
11.2400
300.00
26.65
0.6450
17.19
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
19.8670
528.46
26.59
0.7520
20.00
26.58
3.7690
100.18
26.55
0.2640
7.01
26.51
7.3840
195.75
26.50
74.9100
1,985.12
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
1.2060
31.66
26.23
30.7310
806.07
26.22
0.3810
9.99
26.20
0.9950
26.07
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
3.0000
78.30
26.09
6.7490
176.08
26.08
0.2190
5.71
26.01
0.5000
13.01
26.00
2,363.6450
61,454.77
25.94
4.0920
106.15
25.92
3.6650
95.00
25.91
0.3830
9.92
25.82
0.6450
16.65
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.4640
11.93
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.4190
10.76
25.60
3.0510
78.11
25.58
0.4140
10.59
25.55
1,110.7620
28,379.97
25.51
0.4000
10.20
25.50
224.6560
5,728.73
25.49
0.1990
5.07
25.48
1.3340
33.99
25.43
0.3860
9.82
25.41
0.6450
16.39
25.40
0.7690
19.53
25.35
1.0000
25.35
25.33
15.9980
405.23
25.27
0.2370
5.99
25.26
0.6190
15.64
25.25
3.4360
86.76
25.24
0.1990
5.02
25.21
3.6180
91.21
25.20
43.3430
1,092.24
25.18
305.9560
7,703.97

Recent Trades

Price
Size
Time
34.4200
3.8250
23:57:16
34.4200
14.7510
23:57:16
34.4200
0.3410
23:57:16
34.4200
1.9570
23:57:25
34.4200
1.6740
23:57:25
34.3900
3.8250
23:57:52
34.3900
0.2180
23:57:52
34.3800
3.8250
23:57:52
34.3800
5.7940
23:57:52
34.3800
15.3380
23:57:52
34.4000
1.1620
23:57:52
34.3900
1.6740
23:58:07
34.3900
0.7000
23:59:02
34.3900
0.3040
23:59:02
34.3700
0.1720
23:59:06
34.3800
1.0000
23:59:47
34.3800
0.6750
23:59:56
34.3800
0.9870
23:59:56
34.3900
9.5100
23:59:56
34.3800
8.2410
23:59:57
34.3800
1.6750
00:00:03
34.3800
2.4080
00:00:03
34.3900
1.6750
00:00:06
34.3900
14.7510
00:00:07
34.3900
0.3600
00:00:07
34.3800
0.2210
00:00:11
34.3800
1.6750
00:00:25
34.3800
2.0940
00:00:25
34.3800
0.2180
00:00:35
34.3700
0.2190
00:00:54
34.3500
0.2190
00:01:00
34.3400
1.6750
00:01:01
34.3500
12.3350
00:01:02
34.3400
0.1800
00:01:12
34.3400
1.6760
00:01:25
34.3500
1.6770
00:01:44
34.3500
1.6770
00:01:52
34.3500
0.5290
00:02:00
34.3500
1.1480
00:02:01
34.3400
1.0100
00:02:16
34.3500
1.6770
00:02:32
34.3500
7.7500
00:02:32
34.3600
0.2190
00:02:33
34.3600
0.6480
00:02:33
34.3600
1.0290
00:02:34
34.3600
0.5670
00:02:34
34.3700
1.6770
00:02:39
34.3700
0.2020
00:03:04
34.3600
0.1600
00:03:04
34.3600
17.3120
00:03:04
34.3600
0.2190
00:03:04
34.3600
2.0960
00:03:21
34.3600
1.6750
00:03:21
34.3600
0.1730
00:03:34
34.3500
0.2190
00:03:51
34.3400
0.5520
00:04:27
34.3300
13.6610
00:04:43
34.3300
1.1900
00:04:43
34.3300
23.5410
00:04:43
34.3300
1.5290
00:04:43
34.3300
8.7360
00:04:52
34.3300
15.0470
00:04:55
34.3300
17.0000
00:04:55
34.3000
0.7760
00:05:00
34.3100
1.6770
00:05:01
34.3200
1.6770
00:05:17
34.3300
1.6780
00:05:17
34.3300
0.2050
00:05:17
34.3200
1.6780
00:05:38
34.3300
1.6780
00:05:39
34.3400
1.6780
00:05:42
34.3400
1.6780
00:05:42
34.3400
1.6780
00:05:44
34.3500
1.6780
00:05:45
34.3600
1.6780
00:05:49
34.3700
1.6770
00:05:53
34.3700
0.1600
00:05:53
34.3800
1.6770
00:06:03
34.3900
0.2120
00:06:03
34.3800
1.6760
00:06:06
34.3800
1.6760
00:06:06
34.3800
0.1690
00:06:16
34.3700
0.2190
00:06:19
34.3700
3.8250
00:06:19
34.3600
3.8250
00:06:19
34.3600
0.2190
00:06:19
34.3600
4.0380
00:06:19
34.3600
0.7700
00:06:19
34.3600
1.6750
00:06:21
34.3600
1.6760
00:06:33
34.3700
1.6760
00:06:49
34.3800
1.6760
00:06:50
34.3900
1.7810
00:06:52
34.3900
1.6760
00:06:52
34.3900
0.7800
00:06:52
34.3900
0.8730
00:06:54
34.4000
1.6760
00:06:55
34.4000
1.6750
00:07:00
34.4100
1.6750
00:07:09
34.4200
1.6740
00:07:26

Login to View your open Positions

Login Now