4amarkets

System Initializing

4amarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3510
Open 0.35600000
Low 0.34400000
High 0.35800000
Vol 1,193,605
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.52
8.3400
12.70
1.52
52.7700
79.95
1.51
3.3200
5.01
1.51
3.6300
5.46
1.50
6.7500
10.15
1.50
5,314.0800
7,971.12
1.50
103.6000
155.30
1.50
2,997.0000
4,480.52
1.49
753.0900
1,122.10
1.49
34.6600
51.57
1.49
6.7700
10.07
1.49
3.6300
5.39
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
25.0000
36.50
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
19,521.6100
28,189.20
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
23.5000
33.61
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.36
125.7500
170.39
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
9.9500
12.34
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
1,069.7800
1,307.27
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
15.1900
18.38
1.20
10.6500
12.82
1.20
7,513.8100
9,016.57
1.20
125.1000
149.99
1.19
29,561.6000
35,178.30
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
5.0000
5.76
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
67.0100
76.59
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
5,844.2500
6,311.79
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
2,303.2000
2,459.82
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
10,351.2400
10,661.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
13,472.6700
13,472.67
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
43,003.7800
42,573.74
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
6,348.1500
6,240.23
0.98
9.6600
9.49
0.98
1,759.9000
1,724.70
0.98
1,020.0000
996.54
0.98
939.4200
916.87
0.97
10.6500
10.36
0.97
56.7000
55.00
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
1,419.3000
1,362.53
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
6,039.9900
5,737.99
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
7,820.6600
7,351.42
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
130.4000
121.27
0.93
381.7400
354.25
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
520.4400
478.80
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,552.7400
3,232.99
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
16,765.3300
15,088.80
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
385.7200
343.29
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
2,890.5900
2,543.72
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
988.8000
860.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
67.7100
58.23
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
3,211.9900
2,730.19
0.85
6.2500
5.31
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.84
59.5200
50.00
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
86.8400
72.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,935.2700
3,226.92
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
529.0300
431.16
0.81
1,742.8000
1,411.67
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
22,139.1300
17,711.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
169.6200
134.00
0.79
65.6500
51.67
0.79
9,765.7600
7,675.89
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
298.7400
233.02
0.78
3,452.5200
2,686.06
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
182.1300
140.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
165.7800
125.99
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
18,387.0300
13,790.27
0.75
10.6500
7.94
0.74
178.6900
132.23
0.74
3,435.1300
2,531.69
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
325.5400
237.64
0.73
3,501.2400
2,548.90
0.73
72.6500
52.82
0.73
162.1700
117.74
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
308.3200
221.99
0.72
10.6500
7.64
0.72
300.0100
214.81
0.71
6,189.0700
4,394.24
0.71
10.6500
7.53
0.71
13,092.9800
9,243.64
0.71
133.6300
94.21
0.70
4,261.3600
3,000.00
0.70
13,075.8100
9,153.07
0.70
143.0600
100.00
0.70
20.3100
14.18
0.70
2,412.3800
1,676.60
0.69
1,441.6700
1,000.52
0.69
780.5800
540.94
0.69
5,166.6900
3,565.02
0.69
1,181.1700
813.83
0.69
5,004.5200
3,443.11
0.69
645.9800
442.50
0.68
7,309.9400
5,000.00
0.68
146.4100
100.00
0.68
1,697.5300
1,156.02
0.68
10,823.8700
7,360.23
0.68
1,285.0000
872.52
0.68
33.6000
22.75
0.67
105.1900
70.79
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
14,959.3100
10,022.74
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,529.6500
1,020.28
0.67
58,418.0300
38,906.41
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
404.0800
266.69
0.66
1,627.8500
1,072.75
0.66
452.0000
297.42
0.66
7,997.3200
5,238.24
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
2,734.5100
1,777.43
0.65
2,465.6000
1,600.17
0.65
9.6600
6.24
0.64
1,877.3300
1,209.00
0.64
749.0200
481.62
0.64
13.9900
8.98
0.64
1,003.6100
642.31
0.64
667.9300
426.81
0.64
671.2400
426.91
0.64
170.4500
108.24
0.63
552.4700
350.27
0.63
1,995.8000
1,259.35
0.63
1,648.4700
1,038.54
0.63
16.1000
10.11
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
1,930.9000
1,197.16
0.62
10,178.3600
6,300.40
0.61
10.6500
6.51
0.61
467.7100
285.30
0.60
10.6500
6.42
0.60
31,112.4400
18,667.46
0.60
738.0500
442.09
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
384.7400
227.00
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
2,970.7100
1,731.92
0.58
6,696.2100
3,883.80
0.58
111.8000
64.73
0.58
4,029.2800
2,328.92
0.58
65.8900
38.02
0.58
1,759.8900
1,013.70
0.58
3,739.1200
2,149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
248.8900
141.87
0.57
185.4000
105.49
0.57
88.4900
50.00
0.56
10.6500
6.01
0.56
1,553.3600
869.88
0.56
1,020.4300
570.42
0.56
33.7700
18.84
0.56
10.6500
5.93
0.56
90.0900
50.00
0.55
1,473.4900
811.89
0.55
2,972.6200
1,634.94
0.55
374.9300
205.84
0.55
182.4800
100.00
0.55
11.3700
6.21
0.55
2,031.9000
1,107.39
0.54
127.1900
69.19
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
201.8500
109.00
0.54
185.5200
100.00
0.54
4,014.8000
2,159.96
0.54
32.5200
17.46
0.54
31.5100
16.89
0.54
301.9100
161.52
0.53
14.6700
7.83
0.53
75.1000
40.03
0.53
4,683.1700
2,482.08
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
5,809.5100
3,049.99
0.52
20,088.5200
10,526.38
0.52
10.6500
5.55
0.52
41,890.0200
21,782.81
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
174.0800
89.65
0.51
10.6500
5.47
0.51
1,277.0000
652.55
0.51
33,373.6700
17,020.57
0.51
10.6500
5.40
0.51
20.8700
10.56
0.51
99.0000
50.00
0.50
9.9900
5.00
0.50
21,105.4600
10,552.73
0.50
2,799.2700
1,396.84
0.50
126.2300
62.86
0.50
14.8000
7.36
0.50
200.9100
99.45
0.49
233.3200
115.26
0.49
10.1900
5.00
0.49
623.3800
305.46
0.49
1,896.0000
925.25
0.49
672.3500
327.43
0.49
833.2500
404.13
0.48
12.5600
6.08
0.48
10.3600
5.00
0.48
10.6500
5.12
0.48
2,042.3200
980.31
0.48
1,728.0600
827.74
0.48
441.4000
210.11
0.48
3,463.1500
1,645.00
0.47
34,038.9100
16,032.33
0.47
5,757.1000
2,705.84
0.47
1,500.0000
703.50
0.47
307.5200
143.00
0.46
3,074.3600
1,414.21
0.46
2,276.2400
1,040.24
0.46
14.8000
6.75
0.46
4,738.4500
2,155.99
0.45
66.0000
29.96
0.45
9,270.9000
4,171.91
0.45
958.4300
430.34
0.45
770.5500
345.21
0.45
312.3500
139.00
0.44
628.3000
278.97
0.44
16.3300
7.20
0.44
468.6300
206.20
0.44
7,600.3900
3,328.97
0.44
159.3100
69.46
0.44
1,492.8200
649.38
0.43
11.5800
5.00
0.43
233.0200
100.20
0.43
23.3600
10.00
0.43
58.5400
25.00
0.43
10,909.3000
4,647.36
0.43
399.3600
169.73
0.42
432.4500
182.06
0.42
11,170.5700
4,691.64
0.42
2,943.3500
1,233.26
0.42
123.9400
51.81
0.42
12.0000
5.00
0.42
1,001.0200
416.42
0.42
407.6300
169.17
0.41
198.7100
82.27
0.41
1,702.0000
701.22
0.41
17.5200
7.20
0.41
11,995.8900
4,918.31
0.41
12.2300
5.00
0.41
18,277.6400
7,439.00
0.41
17.7400
7.20
0.41
528.5800
214.07
0.40
989.4400
399.73
0.40
76.0000
30.63
0.40
17.9600
7.20
0.40
14,615.2300
5,846.09
0.40
33.3300
13.23
0.40
445.0800
176.25
0.40
276.9800
109.41
0.39
2,162.9000
852.18
0.39
20.2000
7.92
0.39
73.2300
28.63
0.39
11,251.4400
4,388.06
0.39
451.8500
174.87
0.39
592.7800
228.81
0.39
2,465.3800
949.17
0.38
618.8200
237.63
0.38
2,688.6900
1,029.77
0.38
592.7800
226.44
0.38
48,419.5700
18,399.44
0.38
723.8900
274.35
0.38
69.3800
26.16
0.38
133.3300
50.00
0.37
14.8000
5.54
0.37
43.8500
16.36
0.37
5,182.1400
1,922.57
0.37
2,450.1300
906.55
0.37
85.8600
31.51
0.37
401.1000
146.80
0.37
2,254.4300
822.87
0.36
2,491.4900
906.90
0.36
370.3800
134.45
0.36
6,581.5900
2,382.54
0.36
1,618.5400
584.29
0.36
6,312.5400
2,272.51
0.36
4,397.2800
1,578.62
0.36
9,822.2800
3,516.38
0.36
3,604.3300
1,286.75
0.36
3,478.4900
1,238.34
0.36
6,480.6900
2,300.64
0.35
1,555.8500
550.77
0.35
5,894.8600
2,080.89
0.35
5,330.3100
1,876.27
0.35
2,421.1400
849.82
0.35
0.35
2,968.1300
1,038.85
0.35
12,213.1400
4,262.39
0.35
22,136.1900
7,703.39
0.35
12,957.5100
4,496.26
0.35
17,227.4100
5,960.68
0.35
4,525.2200
1,561.20
0.34
3,478.1800
1,196.49
0.34
10,693.6300
3,667.92
0.34
4,324.8500
1,479.10
0.34
1,686.8500
575.22
0.34
1,174.3300
399.27
0.34
1,683.6500
570.76
0.34
1,736.8000
587.04
0.34
1,688.2700
568.95
0.34
1,651.2100
554.81
0.34
1,651.2100
553.16
0.33
1,651.2100
551.50
0.33
1,691.2600
563.19
0.33
1,651.2100
548.20
0.33
1,779.5600
589.03
0.33
4,651.3600
1,534.95
0.33
315.0000
102.38
0.32
342.2000
110.87
0.32
50.0000
16.05
0.32
31.4400
10.00
0.32
1,748.1700
554.17
0.32
65.3300
20.58
0.31
1,472.4700
457.94
0.31
3,623.0500
1,123.15
0.31
50.0000
15.35
0.31
251.3600
76.92
0.30
354.0000
107.62
0.30
734.0000
222.40
0.30
75.0000
22.65
0.30
1,818.2700
547.30
0.30
33,818.3700
10,145.51
0.30
51.3800
15.21
0.27
1,886.7900
500.00
0.26
3,892.3000
1,012.00
0.24
134.6100
32.84
0.24
235.7600
56.11
0.23
25.7900
6.03
0.22
12,257.2300
2,696.59
0.21
311.0000
66.24
0.21
52,380.9400
11,000.00
0.20
5,100.2900
1,020.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.18
28.4700
5.01
0.18
261.0000
45.68
0.17
386.0000
66.78
0.17
477.0000
80.14
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3500
28.5600
00:45:12
0.3500
22.1300
00:46:31
0.3500
40.5700
00:46:44
0.3500
91.5600
00:46:59
0.3490
22.0500
00:48:15
0.3490
123.3400
00:48:52
0.3500
38.0800
00:49:30
0.3500
28.4200
00:50:21
0.3500
11.4800
00:50:21
0.3490
37.8800
00:50:28
0.3490
60.8800
00:50:46
0.3500
47.3400
00:50:59
0.3500
30.6200
00:51:09
0.3500
67.1100
00:52:20
0.3500
26.5000
00:52:29
0.3490
68.5900
00:52:43
0.3500
26.6400
00:52:53
0.3490
98.2500
00:52:54
0.3490
8.9400
00:52:54
0.3490
30.3800
00:53:14
0.3490
66.7800
00:55:36
0.3500
26.0100
00:56:38
0.3490
58.5300
00:56:47
0.3490
62.1200
00:59:08
0.3500
38.0700
00:59:19
0.3500
46.0000
01:00:59
0.3490
65.3000
01:02:17
0.3500
54.0500
01:02:18
0.3500
39.5700
01:02:18
0.3500
29.3600
01:02:19
0.3490
1,556.6000
01:02:21
0.3490
235.3200
01:02:21
0.3500
31.0700
01:02:23
0.3500
26.9600
01:02:23
0.3500
288.0400
01:02:32
0.3500
20.8600
01:02:32
0.3490
187.1900
01:02:34
0.3500
92.7500
01:02:34
0.3500
43.0900
01:02:43
0.3500
30.6000
01:02:47
0.3500
310.7300
01:02:58
0.3500
270.1400
01:03:01
0.3500
18.8200
01:03:03
0.3500
100.0000
01:03:03
0.3500
112.7100
01:03:03
0.3500
52.4900
01:03:05
0.3500
30.4200
01:03:14
0.3500
119.3800
01:03:29
0.3500
100.0000
01:03:29
0.3510
132.5500
01:03:29
0.3510
226.6600
01:03:32
0.3510
85.5700
01:03:32
0.3510
210.2800
01:03:34
0.3500
232.9400
01:04:08
0.3500
512.6500
01:04:27
0.3510
276.2800
01:05:58
0.3510
30.7700
01:07:20
0.3510
7.9500
01:07:32
0.3510
28.7200
01:07:32
0.3510
49.1900
01:07:50
0.3510
59.0600
01:08:02
0.3510
35.0400
01:08:15
0.3510
23.7000
01:08:36
0.3510
38.4500
01:08:57
0.3510
31.5100
01:09:58
0.3500
53.9100
01:10:00
0.3500
71.6600
01:10:00
0.3500
125.5700
01:10:00
0.3510
53.8400
01:10:38
0.3510
39.5900
01:11:01
0.3510
140.8500
01:11:04
0.3510
29.2200
01:12:07
0.3510
36.9900
01:12:07
0.3510
40.8200
01:12:15
0.3510
4.8500
01:12:15
0.3510
16.4900
01:12:16
0.3510
53.1500
01:12:29
0.3500
49.3900
01:13:12
0.3500
34.3500
01:15:05
0.3510
23.5900
01:15:09
0.3510
30.2700
01:16:00
0.3500
34.0300
01:16:20
0.3500
137.4100
01:16:20
0.3500
29.8400
01:16:22
0.3510
261.1400
01:16:58
0.3510
606.9800
01:16:58
0.3510
100.0000
01:16:58
0.3510
505.8400
01:16:58
0.3520
315.0000
01:16:58
0.3520
957.1900
01:16:58
0.3520
1,538.1700
01:16:58
0.3510
570.6200
01:16:58
0.3510
248.3300
01:16:58
0.3510
315.0000
01:16:58
0.3510
29.8300
01:17:31
0.3500
21.8000
01:17:38
0.3500
33.7700
01:18:17
0.3510
107.3700
01:18:26
0.3510
14.9800
01:18:37
0.3510
127.8800
01:18:47

Login to View your open Positions

Login Now