4amarkets

System Initializing

4amarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3080
Open 0.31300000
Low 0.29700000
High 0.32300000
Vol 1,686,099
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
6,969.4700
8,363.36
1.20
125.1000
149.99
1.19
22,898.0000
27,248.62
1.19
10.6500
12.65
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,743.5800
5,123.07
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
6.8100
7.03
1.03
7.9700
8.22
1.03
7,251.2400
7,468.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
2,000.9900
2,000.99
1.00
30,040.6800
30,010.64
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,483.8900
1,454.21
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,571.3400
5,292.77
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
9.6600
8.99
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
1,755.0100
1,491.76
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,501.2400
2,871.02
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
129.6300
105.00
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,664.1300
17,331.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
17,887.0400
13,415.28
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
157.0500
114.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
138.8800
99.99
0.72
22.0400
15.80
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
10,089.9200
7,062.94
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
1,441.6700
1,000.52
0.69
828.2100
571.46
0.69
653.1000
449.99
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
10,728.4100
7,295.32
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
412.4800
276.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,585.7400
1,056.10
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
16,864.9500
11,130.87
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
8,312.2200
5,444.50
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
12,919.2900
8,397.54
0.65
579.1200
375.85
0.65
9.6600
6.24
0.64
5,445.4300
3,506.86
0.64
749.0200
481.62
0.64
7.9000
5.07
0.64
44,717.1600
28,618.98
0.64
2,064.9300
1,319.49
0.64
1,775.2900
1,129.08
0.64
643.5900
408.68
0.63
552.4700
350.27
0.63
452.4500
286.40
0.63
1,995.8000
1,259.35
0.63
9,022.7300
5,684.32
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
2,165.3800
1,353.36
0.62
160.2500
100.00
0.62
2,059.8500
1,281.23
0.62
324.4200
201.14
0.62
10.6500
6.59
0.62
111.3300
68.69
0.62
4,065.0400
2,500.00
0.61
152.2800
93.50
0.61
10.6500
6.51
0.61
1,343.8800
819.77
0.61
20.8800
12.67
0.60
10.6500
6.42
0.60
14,507.5100
8,704.51
0.60
14.8000
8.87
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
93.2200
55.00
0.59
52,523.0400
30,883.55
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
6,596.2100
3,825.80
0.58
111.8000
64.73
0.58
3,622.2200
2,093.64
0.58
18,453.8100
10,647.85
0.58
132.0300
76.05
0.58
260.8600
149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
122.4600
69.80
0.57
185.4000
105.49
0.57
980.7900
557.09
0.57
4,513.2600
2,549.99
0.56
10.6500
6.01
0.56
13,682.0200
7,661.93
0.56
1,020.4300
570.42
0.56
1,147.5200
640.32
0.56
10.6500
5.93
0.56
1,264.2000
701.63
0.55
1,473.4900
811.89
0.55
554.5400
305.00
0.55
192.7900
105.84
0.55
1,720.5300
942.85
0.55
182.8100
100.00
0.55
183.1500
100.00
0.55
216.9200
118.22
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
92.5900
50.00
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
987.7000
528.42
0.53
2,344.3800
1,249.55
0.53
103.7700
55.00
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
4,857.1300
2,549.99
0.52
23,097.5700
12,033.83
0.52
644.2200
334.99
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
3,141.3000
1,602.06
0.51
10.6500
5.40
0.51
99.0000
50.00
0.50
439.3100
221.41
0.50
1,000.0000
501.00
0.50
29,015.0200
14,507.51
0.50
10,186.4700
5,072.86
0.50
14.8000
7.36
0.50
3,444.4500
1,705.00
0.49
2,690.3800
1,329.05
0.49
1,015.9200
497.80
0.49
651.8100
317.43
0.49
103.0900
50.00
0.48
12.5600
6.08
0.48
66.0000
31.81
0.48
2,289.3200
1,101.16
0.48
7,456.1300
3,578.94
0.48
157.5900
75.01
0.48
105.2600
50.00
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
117.0200
55.00
0.47
3,721.1200
1,730.32
0.46
18,780.5400
8,639.05
0.46
14.8000
6.75
0.46
2,602.7300
1,184.24
0.45
132.0700
59.96
0.45
360.2300
162.82
0.45
16,176.1800
7,279.28
0.45
7,550.3900
3,382.57
0.45
112.3500
50.00
0.44
40.0000
17.76
0.44
58.2200
25.68
0.44
3,094.3300
1,361.51
0.44
971.0500
426.29
0.44
12,186.3400
5,337.62
0.44
6,471.0900
2,814.92
0.43
210.1500
90.99
0.43
2,182.5400
938.49
0.43
82.3200
35.15
0.43
429.7800
182.66
0.42
208.0200
88.20
0.42
175.0000
73.85
0.42
1,468.4500
616.75
0.42
2,278.6700
954.76
0.42
8,001.3900
3,344.58
0.42
883.6000
367.58
0.42
1,583.1000
656.99
0.41
3,083.7100
1,276.66
0.41
216.3400
89.13
0.41
1,200.9700
492.40
0.41
200.0000
81.80
0.41
16.3800
6.67
0.41
200.0000
81.20
0.41
123.4500
50.00
0.40
77.0000
31.11
0.40
200.0000
80.60
0.40
673.1900
270.62
0.40
389.8900
156.35
0.40
5,100.0000
2,040.00
0.40
62.6500
25.00
0.40
300.0000
119.40
0.40
131.6500
52.27
0.40
100.0000
39.60
0.40
526.5800
208.00
0.39
1,968.7500
775.69
0.39
116.4600
45.77
0.39
1,041.4100
408.23
0.39
100.0000
39.10
0.39
944.1500
368.22
0.39
1,401.0200
545.00
0.39
246.9400
95.81
0.39
100.0000
38.70
0.39
400.0000
154.40
0.39
306.5100
118.01
0.38
126.0400
48.40
0.38
416.5600
159.54
0.38
300.0000
114.60
0.38
100.0000
38.10
0.38
16,056.3800
6,101.42
0.38
736.8800
279.28
0.38
425.0000
160.65
0.38
466.3100
175.80
0.38
300.0000
112.80
0.38
449.9100
168.72
0.37
414.8000
155.14
0.37
300.0000
111.90
0.37
11,963.0000
4,450.24
0.37
510.1500
189.27
0.37
5,810.7700
2,149.98
0.37
500.0000
184.50
0.37
2,617.9400
963.40
0.37
500.0000
183.50
0.37
400.0000
146.40
0.37
436.9800
159.50
0.36
300.0000
109.20
0.36
2,647.4500
961.02
0.36
275.0000
99.55
0.36
149.9000
54.11
0.36
66,225.6800
23,841.24
0.36
1,328.0100
476.76
0.36
19,856.7700
7,108.72
0.36
620.3100
221.45
0.36
359.0000
127.80
0.36
2,509.7800
890.97
0.35
370.0000
130.98
0.35
226.5500
79.97
0.35
756.7400
266.37
0.35
6,233.2200
2,187.86
0.35
4,181.5300
1,463.54
0.35
570.0000
198.93
0.35
1,214.6700
422.71
0.35
2,917.5500
1,012.39
0.35
286.6800
99.19
0.35
344.9200
119.00
0.34
3,315.9100
1,140.67
0.34
250.0000
85.75
0.34
150.0000
51.30
0.34
7,071.8600
2,411.50
0.34
5,780.2400
1,965.28
0.34
6,517.5300
2,209.44
0.34
1,502.3700
507.80
0.34
370.0000
124.69
0.34
200.0000
67.20
0.34
418.1800
140.09
0.33
76.5300
25.56
0.33
338.8200
112.83
0.33
2,411.8900
800.75
0.33
50.0000
16.55
0.33
3,993.5800
1,317.88
0.33
1,413.7500
465.12
0.33
196.0600
64.31
0.33
150.0000
49.05
0.33
460.1600
150.01
0.33
1,237.2400
402.10
0.32
1,498.6700
485.57
0.32
16.8700
5.45
0.32
6,394.1800
2,058.93
0.32
11,491.0200
3,688.62
0.32
4,141.8200
1,325.38
0.32
12,368.1900
3,945.45
0.32
17,397.8900
5,532.53
0.32
6,749.1800
2,139.49
0.32
1,594.0500
503.72
0.32
6,421.9600
2,022.92
0.31
1,969.9000
618.55
0.31
1,600.4900
500.95
0.31
9,986.8800
3,115.91
0.31
13,771.8900
4,283.06
0.31
14,812.9100
4,592.00
0.31
711.0900
219.73
0.31
0.31
7,759.6100
2,389.96
0.31
26,471.6700
8,126.80
0.31
22,069.5000
6,753.27
0.31
28,169.1600
8,591.59
0.30
23,761.7700
7,223.58
0.30
6,911.8400
2,094.29
0.30
5,174.7400
1,562.77
0.30
10,581.3500
3,184.99
0.30
4,589.5600
1,376.87
0.30
3,672.8600
1,098.19
0.30
3,534.2300
1,053.20
0.30
3,959.4300
1,175.95
0.30
3,202.2100
947.85
0.30
3,735.1000
1,101.85
0.29
2,006.5800
589.93
0.29
1,967.4100
576.45
0.29
2,320.2800
677.52
0.29
5,439.4100
1,582.87
0.29
3,312.2700
960.56
0.29
2,625.8000
758.86
0.29
2,412.7300
694.87
0.29
2,113.7900
606.66
0.29
2,939.0000
840.55
0.29
3,122.8700
890.02
0.28
2,085.6500
592.32
0.28
2,084.3000
589.86
0.28
2,865.4900
808.07
0.28
270.0000
75.87
0.28
1,502.9400
420.82
0.27
43.4600
11.91
0.27
18.3200
5.00
0.27
67.4300
18.27
0.26
83.7200
21.93
0.26
46.1500
12.00
0.26
85.0900
21.95
0.25
104.0700
26.33
0.25
1,593.6200
400.00
0.25
1,831.0000
457.75
0.23
25.7900
6.03
0.21
332.2200
70.10
0.21
47,619.0400
10,000.00
0.20
5,050.2900
1,010.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
62.5000
10.00
0.15
32.7500
5.01

Recent Trades

Price
Size
Time
0.3090
32.4600
22:51:19
0.3090
114.8500
22:51:28
0.3090
122.6900
22:51:28
0.3090
1,331.1100
22:51:28
0.3090
1,351.3600
22:51:28
0.3090
1,744.2300
22:51:28
0.3090
16.8700
22:51:28
0.3090
386.6800
22:51:28
0.3090
32.4100
22:51:28
0.3090
32.4100
22:51:28
0.3090
16.8200
22:52:05
0.3090
134.3400
22:52:05
0.3080
264.4000
22:52:06
0.3090
69.5000
22:52:39
0.3090
87.5700
22:52:59
0.3100
68.9600
22:52:59
0.3100
139.1800
22:53:01
0.3090
34.2600
22:53:13
0.3100
61.8600
22:53:47
0.3100
114.1000
22:53:47
0.3100
73.6400
22:55:21
0.3100
29.3300
22:56:47
0.3100
174.6700
22:56:51
0.3100
166.0100
22:56:59
0.3100
25.0900
22:57:41
0.3090
235.7400
22:59:02
0.3090
1,419.2600
22:59:02
0.3090
67.9400
22:59:21
0.3100
650.0600
23:00:11
0.3090
217.2700
23:00:31
0.3090
401.2300
23:00:31
0.3090
59.8100
23:01:42
0.3100
76.4200
23:01:46
0.3100
16.8700
23:01:46
0.3100
52.4000
23:01:46
0.3100
32.2600
23:01:46
0.3100
26.1100
23:01:50
0.3100
121.7400
23:02:44
0.3100
60.3800
23:02:49
0.3100
39.1000
23:03:01
0.3100
64.5200
23:03:13
0.3100
322.5900
23:03:13
0.3090
46.0600
23:07:40
0.3090
36.8000
23:08:05
0.3090
127.3300
23:08:13
0.3090
448.1900
23:08:13
0.3090
580.5600
23:08:13
0.3090
44.0600
23:08:13
0.3090
22.0300
23:08:13
0.3090
53.8900
23:09:16
0.3090
20.2500
23:12:26
0.3100
40.4900
23:13:45
0.3090
563.0700
23:16:48
0.3100
71.2800
23:16:56
0.3100
20.5000
23:17:00
0.3090
4.1600
23:18:28
0.3090
83.7700
23:18:28
0.3090
20.7700
23:20:39
0.3090
56.6400
23:23:18
0.3090
48.8300
23:26:20
0.3090
5.1100
23:26:20
0.3090
11.7600
23:26:22
0.3090
28.8800
23:26:22
0.3100
96.7900
23:26:42
0.3090
22.1700
23:27:45
0.3090
596.0700
23:30:16
0.3090
32.4100
23:30:16
0.3100
65.6200
23:31:17
0.3100
63.7300
23:31:59
0.3090
68.2500
23:32:03
0.3090
97.5900
23:32:21
0.3090
33.8400
23:32:25
0.3090
468.9700
23:33:17
0.3090
262.1200
23:33:17
0.3090
424.5600
23:33:17
0.3090
270.0000
23:33:17
0.3090
513.0000
23:33:17
0.3090
270.0000
23:33:17
0.3100
74.5000
23:33:17
0.3090
48.3000
23:33:18
0.3090
48.2700
23:33:18
0.3090
48.3000
23:33:18
0.3090
48.2600
23:33:18
0.3090
48.2700
23:33:18
0.3090
28.6000
23:33:18
0.3080
41.6500
23:33:23
0.3090
270.0000
23:35:27
0.3090
177.5900
23:35:27
0.3090
205.6000
23:35:30
0.3090
214.1600
23:35:30
0.3090
170.1000
23:35:32
0.3090
246.5800
23:35:32
0.3090
409.8500
23:35:34
0.3090
387.8700
23:35:36
0.3080
79.6900
23:35:43
0.3080
42.6600
23:37:11
0.3090
86.2000
23:38:53
0.3090
122.1500
23:38:53
0.3090
101.5200
23:38:55
0.3090
57.4700
23:40:23

Login to View your open Positions

Login Now