4amarkets

System Initializing

4amarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.62
Open 1.59900000
Low 1.53800000
High 1.61700000
Vol 10,843,095
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.12
90.7000
192.10
2.12
19.0000
40.22
2.12
3,369.0000
7,128.80
2.12
12,464.3000
26,361.99
2.11
16.4000
34.67
2.11
119.8000
253.14
2.11
17.1000
36.12
2.11
67.3000
142.07
2.11
12,593.9000
26,573.13
2.11
164.2000
346.30
2.11
695.9000
1,466.96
2.11
111.8000
235.56
2.11
358.8000
755.63
2.11
2,464.2000
5,187.14
2.10
105.7000
222.39
2.10
751.9000
1,581.25
2.10
196.2000
412.41
2.10
31.4000
65.97
2.10
66,733.8000
140,140.98
2.10
453.8000
952.53
2.10
757.9000
1,590.07
2.10
491.7000
1,031.09
2.10
1,801.8000
3,776.57
2.10
1,932.9000
4,049.43
2.09
1,306.1000
2,734.97
2.09
142.9000
299.09
2.09
7.7000
16.11
2.09
141.7000
296.29
2.09
1,486.2000
3,106.16
2.09
94.6000
197.52
2.09
98.1000
204.73
2.09
714.1000
1,489.61
2.09
1,621.5000
3,380.83
2.08
319.5000
665.84
2.08
380.9000
793.41
2.08
187.1000
389.54
2.08
1,129.2000
2,349.87
2.08
18,158.7000
37,770.10
2.08
171.8000
357.17
2.08
110.9000
230.45
2.08
43.7000
90.76
2.08
23.0000
47.75
2.08
15.3000
31.75
2.07
65.7000
136.26
2.07
16.6000
34.41
2.07
74.0000
153.33
2.07
448.0000
927.81
2.07
8,116.7000
16,801.57
2.07
680.7000
1,408.37
2.07
1,785.8000
3,693.03
2.07
291.1000
601.70
2.07
158.1000
326.63
2.07
265.0000
547.23
2.06
1,155.5000
2,384.95
2.06
143.6000
296.25
2.06
1,335.6000
2,754.01
2.06
58.8000
121.19
2.06
12,689.6000
26,140.58
2.06
345.1000
710.56
2.06
404.3000
832.05
2.06
551.8000
1,135.05
2.06
70.2000
144.33
2.06
1,901.5000
3,907.58
2.05
2,192.9000
4,504.22
2.05
165.8000
340.39
2.05
39.7000
81.46
2.05
322.2000
660.83
2.05
42,328.4000
86,773.22
2.05
22.8000
46.72
2.05
2,086.6000
4,273.36
2.05
1,963.3000
4,018.88
2.05
339.2000
694.00
2.05
867.7000
1,774.45
2.04
2,821.8000
5,767.76
2.04
83.7000
171.00
2.04
317.8000
648.95
2.04
118.5000
241.86
2.04
25,761.3000
52,553.05
2.04
218.0000
444.50
2.04
182.8000
372.55
2.04
6.7000
13.65
2.04
1,119.2000
2,278.69
2.04
103.8000
211.23
2.03
346.5000
704.78
2.03
65.0000
132.15
2.03
327.7000
665.89
2.03
179.4000
364.36
2.03
6,898.8000
14,004.56
2.03
3.3000
6.70
2.03
24.7000
50.09
2.03
27.8000
56.35
2.03
46.4000
94.01
2.03
22.7000
45.97
2.02
184.8000
374.04
2.02
78.9000
159.61
2.02
359.1000
726.10
2.02
47.6000
96.20
2.02
1,016.9000
2,054.14
2.02
215.0000
434.09
2.02
757.7000
1,529.04
2.02
19.8000
39.94
2.02
76.9000
155.03
2.02
442.6000
891.84
2.01
44.4000
89.42
2.01
6.8000
13.69
2.01
225.5000
453.71
2.01
2.7000
5.43
2.01
3,262.0000
6,556.62
2.01
388.2000
779.89
2.01
433.5000
870.47
2.01
323.6000
649.47
2.01
88.6000
177.73
2.01
39.3000
78.80
2.00
112.6000
225.65
2.00
71.3000
142.81
2.00
79.7000
159.56
2.00
52.3000
104.65
2.00
289,065.6000
578,131.20
2.00
8,981.3000
17,953.62
2.00
64.2000
128.27
2.00
1,019.1000
2,035.14
2.00
326.8000
652.29
2.00
404.9000
807.78
1.99
69.4000
138.38
1.99
130.4000
259.89
1.99
9,520.2000
18,964.24
1.99
70.9000
141.16
1.99
7,875.5000
15,672.25
1.99
12,127.8000
24,122.19
1.99
136.6000
271.56
1.99
48.0000
95.38
1.99
172.0000
341.59
1.99
1,473.6000
2,925.10
1.98
359.2000
712.65
1.98
9,957.5000
19,745.72
1.98
98.9000
196.02
1.98
590.2000
1,169.19
1.98
2,913.3000
5,768.33
1.98
1,048.6000
2,075.18
1.98
105.8000
209.27
1.98
139.7000
276.19
1.98
577.0000
1,140.15
1.98
488.9000
965.58
1.97
20.5000
40.47
1.97
360.5000
711.27
1.97
324.1000
639.13
1.97
25.1000
49.47
1.97
3,802.3000
7,490.53
1.97
61.6000
121.29
1.97
951.1000
1,871.76
1.97
1,087.7000
2,139.51
1.97
281.8000
554.02
1.97
479.5000
942.22
1.96
217.4000
426.97
1.96
29.8000
58.50
1.96
441.0000
865.24
1.96
457.6000
897.35
1.96
532.2000
1,043.11
1.96
656.1000
1,285.30
1.96
474.0000
928.09
1.96
21.1000
41.29
1.96
1,331.9000
2,605.20
1.96
1,094.0000
2,138.77
1.95
3,303.9000
6,455.82
1.95
229.1000
447.43
1.95
155.0000
302.56
1.95
12.8000
24.97
1.95
16,858.2000
32,873.49
1.95
467.3000
910.77
1.95
23.3000
45.39
1.95
215.1000
418.80
1.95
93.0000
180.98
1.95
1,682.5000
3,272.46
1.94
82.9000
161.16
1.94
1,215.2000
2,361.13
1.94
4,212.4000
8,180.48
1.94
72.6000
140.92
1.94
262.0000
508.28
1.94
625.5000
1,212.84
1.94
422.4000
818.61
1.94
387.0000
749.62
1.94
203.4000
393.78
1.94
157.1000
303.99
1.93
192.8000
372.88
1.93
178.9000
345.81
1.93
360.7000
696.87
1.93
60.7000
117.21
1.93
717.5000
1,384.78
1.93
124.7000
240.55
1.93
9,426.0000
18,173.33
1.93
494.2000
952.32
1.93
365.1000
703.18
1.93
281.1000
541.12
1.92
194.7000
374.60
1.92
87.3000
167.88
1.92
112.5000
216.23
1.92
49.6000
95.28
1.92
2,043.2000
3,922.94
1.92
10.0000
19.19
1.92
1,256.7000
2,410.35
1.92
273.5000
524.30
1.92
121.7000
233.18
1.92
517.5000
991.01
1.91
334.2000
639.66
1.91
21.0000
40.17
1.91
16.1000
30.78
1.91
79.5000
151.92
1.91
10,927.6000
20,871.72
1.91
207.3000
395.74
1.91
556.0000
1,060.85
1.91
224.1000
427.36
1.91
20.1000
38.31
1.91
403.7000
769.05
1.90
542.1000
1,032.16
1.90
422.8000
804.59
1.90
78.8000
149.88
1.90
356.4000
677.52
1.90
14,708.3000
27,945.77
1.90
707.4000
1,343.35
1.90
27.9000
52.95
1.90
1,090.8000
2,069.25
1.90
49.1000
93.09
1.90
266.6000
505.21
1.89
153.0000
289.78
1.89
356.8000
675.42
1.89
333.1000
630.23
1.89
240.4000
454.60
1.89
1,248.6000
2,359.85
1.89
22.0000
41.56
1.89
196.0000
370.05
1.89
262.0000
494.39
1.89
83.3000
157.10
1.89
1,156.1000
2,179.25
1.88
1,065.2000
2,006.84
1.88
56.3000
106.01
1.88
21.1000
39.71
1.88
396.8000
746.38
1.88
8,797.8000
16,539.86
1.88
367.4000
690.34
1.88
27.3000
51.27
1.88
675.4000
1,267.73
1.88
126.5000
237.31
1.88
764.1000
1,432.69
1.87
30.2000
56.59
1.87
34.3000
64.24
1.87
103.8000
194.31
1.87
20.6000
38.54
1.87
1,574.2000
2,943.75
1.87
672.5000
1,256.90
1.87
10,661.4000
19,915.50
1.87
26.3000
49.10
1.87
989.1000
1,845.66
1.87
134.2000
250.28
1.86
40.5000
75.49
1.86
427.8000
796.99
1.86
33.1000
61.63
1.86
10.9000
20.28
1.86
236,444.6000
439,786.96
1.86
81.7000
151.88
1.86
940.8000
1,748.01
1.86
361.8000
671.86
1.86
19.7000
36.56
1.86
2,062.8000
3,826.49
1.85
68.7000
127.37
1.85
364.6000
675.60
1.85
179.9000
333.17
1.85
723.0000
1,338.27
1.85
12,701.7000
23,498.15
1.85
682.3000
1,261.57
1.85
1,814.9000
3,353.94
1.85
379.1000
700.20
1.85
572.6000
1,057.02
1.85
469.6000
866.41
1.84
429.6000
792.18
1.84
655.6000
1,208.27
1.84
59.7000
109.97
1.84
27.5000
50.63
1.84
1,296.5000
2,385.56
1.84
87.8000
161.46
1.84
1,195.2000
2,196.78
1.84
52.4000
96.26
1.84
377.4000
692.91
1.84
401.3000
736.39
1.83
222.2000
407.51
1.83
3,082.4000
5,650.04
1.83
370.4000
678.57
1.83
15.0000
27.47
1.83
418.6000
766.04
1.83
13.4000
24.51
1.83
30.3000
55.39
1.83
38.2000
69.79
1.83
30.4000
55.51
1.83
1,442.7000
2,632.93
1.82
395.8000
721.94
1.82
7.6000
13.85
1.82
38.9000
70.88
1.82
106.7000
194.30
1.82
5,147.5000
9,368.45
1.82
310.3000
564.44
1.82
9,975.1000
18,134.73
1.82
65.9000
119.74
1.82
28.3000
51.39
1.82
264.3000
479.70
1.81
827.0000
1,500.18
1.81
44.1000
79.95
1.81
1,728.8000
3,132.59
1.81
110.9000
200.84
1.81
646.7000
1,170.53
1.81
131.6000
238.06
1.81
514.3000
929.85
1.81
74.0000
133.72
1.81
80.2000
144.84
1.81
281.3000
507.75
1.80
1,069.1000
1,928.66
1.80
346.1000
624.02
1.80
30.0000
54.06
1.80
150.2000
270.51
1.80
20,377.8000
36,680.04
1.80
1,119.3000
2,013.62
1.80
126.7000
227.81
1.80
172.3000
309.62
1.80
541.2000
972.00
1.80
90.5000
162.45
1.79
89.7000
160.92
1.79
1,397.8000
2,506.26
1.79
625.3000
1,120.54
1.79
27.9000
49.97
1.79
10,934.2000
19,572.22
1.79
22.2000
39.72
1.79
104.9000
187.56
1.79
346.9000
619.91
1.79
106.9000
190.92
1.79
904.5000
1,614.53
1.78
389.4000
694.69
1.78
41.4000
73.82
1.78
1,219.6000
2,173.33
1.78
70.3000
125.20
1.78
11,383.1000
20,261.92
1.78
98.2000
174.70
1.78
85.7000
152.37
1.78
1,024.7000
1,820.89
1.78
710.6000
1,262.03
1.78
1,912.6000
3,394.87
1.77
57.5000
102.01
1.77
25.0000
44.33
1.77
436.1000
772.77
1.77
402.5000
712.83
1.77
10,656.5000
18,862.01
1.77
327.9000
580.06
1.77
513.3000
907.51
1.77
21.7000
38.34
1.77
21.2000
37.44
1.77
41,986.8000
74,106.70
1.76
45.0000
79.38
1.76
186.4000
328.62
1.76
145.7000
256.72
1.76
16.7000
29.41
1.76
2,423.1000
4,264.66
1.76
63.6000
111.87
1.76
1,027.3000
1,805.99
1.76
14.5000
25.48
1.76
57.0000
100.09
1.76
792.6000
1,391.01
1.75
2.9000
5.09
1.75
98.7000
173.02
1.75
28.8000
50.46
1.75
287.4000
503.24
1.75
20,318.9000
35,558.08
1.75
527.4000
922.42
1.75
848.0000
1,482.30
1.75
81.7000
142.73
1.75
222.4000
388.31
1.75
6,164.8000
10,757.58
1.74
757.1000
1,320.38
1.74
954.8000
1,663.26
1.74
26.8000
46.66
1.74
4,917.5000
8,556.45
1.74
728.8000
1,267.38
1.74
40.8000
70.91
1.74
12.8000
22.23
1.74
55.3000
96.00
1.74
46.6000
80.85
1.73
61.7000
106.99
1.73
158.1000
273.99
1.73
115.6000
200.22
1.73
53.6000
92.78
1.73
6,666.8000
11,533.56
1.73
1,125.2000
1,945.47
1.73
370.2000
639.71
1.73
920.4000
1,589.53
1.73
48.8000
84.23
1.73
11.7000
20.18
1.72
139.0000
239.64
1.72
18.4000
31.70
1.72
2,462.8000
4,240.94
1.72
414.2000
712.84
1.72
10,670.0000
18,352.40
1.72
441.8000
759.45
1.72
366.7000
629.99
1.72
13.2000
22.66
1.72
86.9000
149.12
1.72
8.3000
14.23
1.71
91.7000
157.17
1.71
38.2000
65.44
1.71
208.4000
356.78
1.71
169.1000
289.33
1.71
2,590.9000
4,430.44
1.71
427.3000
730.26
1.71
1,096.0000
1,871.97
1.71
483.4000
825.16
1.71
18,431.3000
31,443.80
1.71
34.0000
57.97
1.70
269.6000
459.40
1.70
68.5000
116.66
1.70
61.6000
104.84
1.70
7.3000
12.42
1.70
18,619.0000
31,652.30
1.70
15,775.2000
26,802.06
1.70
1,177.5000
1,999.40
1.70
36.1000
61.26
1.70
13,024.8000
22,090.06
1.70
262.0000
444.09
1.69
356.3000
603.57
1.69
40.8000
69.07
1.69
287.8000
486.96
1.69
54.5000
92.16
1.69
143.6000
242.68
1.69
1,196.4000
2,020.72
1.69
960.6000
1,621.49
1.69
1,449.3000
2,444.97
1.69
23.1000
38.95
1.69
277.5000
467.59
1.68
119.5000
201.24
1.68
36.7000
61.77
1.68
150.4000
252.97
1.68
6.5000
10.93
1.68
7,963.4000
13,378.51
1.68
166.2000
279.05
1.68
756.3000
1,269.07
1.68
43.5000
72.95
1.68
35.9000
60.17
1.68
40.5000
67.84
1.67
642.4000
1,075.38
1.67
466.7000
780.79
1.67
91.3000
152.65
1.67
58.1000
97.09
1.67
450.8000
752.84
1.67
669.5000
1,117.40
1.67
1,383.6000
2,307.84
1.67
1,485.5000
2,476.33
1.67
466.8000
777.69
1.67
226.2000
376.62
1.66
165.5000
275.39
1.66
2,481.7000
4,127.07
1.66
16,142.5000
26,828.84
1.66
648.2000
1,076.66
1.66
13,171.9000
21,865.35
1.66
321.3000
533.04
1.66
5,062.7000
8,393.96
1.66
315.5000
522.78
1.66
89.1000
147.55
1.66
475.8000
787.45
1.65
1,010.9000
1,672.03
1.65
1,789.4000
2,957.88
1.65
580.7000
959.32
1.65
528.1000
871.89
1.65
10,219.9000
16,862.84
1.65
1,867.7000
3,079.84
1.65
64,746.1000
106,701.57
1.65
2,416.0000
3,979.15
1.65
2,367.9000
3,897.56
1.65
89,370.0000
147,013.65
1.64
790.1000
1,298.92
1.64
2,378.9000
3,908.53
1.64
2,225.0000
3,653.45
1.64
3,844.0000
6,308.00
1.64
777.5000
1,275.10
1.64
3,230.3000
5,294.46
1.64
1,165.7000
1,909.42
1.64
609.0000
996.93
1.64
6,892.8000
11,276.62
1.64
10,368.8000
16,952.99
1.63
732.9000
1,197.56
1.63
2,388.2000
3,899.93
1.63
56,246.6000
91,794.45
1.63
5,617.7000
9,162.47
1.63
11,050.8000
18,012.80
1.63
20,258.0000
33,000.28
1.63
11,104.4000
18,077.96
1.63
3,475.3000
5,654.31
1.63
8,555.5000
13,911.24
1.63
8,403.2000
13,655.20
1.62
14,827.7000
24,080.18
1.62
6,044.9000
9,810.87
1.62
18,057.8000
29,289.75
1.62
6,064.3000
9,830.23
1.62
9,935.0000
16,094.70
1.62
15,146.9000
24,522.83
1.62
16,710.9000
27,038.24
1.62
1,800.3000
2,911.09
1.62
1.62
1,713.5000
2,769.02
1.62
18,971.4000
30,638.81
1.61
10,344.1000
16,695.38
1.61
10,520.5000
16,969.57
1.61
9,181.9000
14,801.22
1.61
7,597.7000
12,239.89
1.61
19,867.1000
31,986.03
1.61
13,841.8000
22,271.46
1.61
9,110.8000
14,650.17
1.61
9,357.5000
15,037.50
1.61
18,618.4000
29,901.15
1.61
6,368.0000
10,220.64
1.60
3,923.4000
6,293.13
1.60
5,239.1000
8,398.28
1.60
7,367.5000
11,802.74
1.60
33,353.4000
53,398.79
1.60
3,637.3000
5,819.68
1.60
21,094.3000
33,729.79
1.60
3,962.6000
6,332.23
1.60
30,492.6000
48,696.68
1.60
4,239.1000
6,765.60
1.60
1,528.9000
2,438.60
1.59
1,969.2000
3,138.90
1.59
2,830.5000
4,508.99
1.59
804.6000
1,280.92
1.59
6,390.2000
10,166.81
1.59
1,480.0000
2,353.20
1.59
2,638.7000
4,192.89
1.59
56,584.3000
89,855.87
1.59
3,496.5000
5,548.95
1.59
726.6000
1,152.39
1.59
3,846.4000
6,096.54
1.58
583.1000
923.63
1.58
6,501.5000
10,291.87
1.58
32,290.3000
51,083.25
1.58
6,350.6000
10,040.30
1.58
51,310.7000
81,070.91
1.58
2,339.7000
3,694.39
1.58
1,316.6000
2,077.59
1.58
2,344.8000
3,697.75
1.58
1,346.5000
2,122.08
1.58
6,400.4000
10,080.63
1.57
875.3000
1,377.72
1.57
455.3000
716.19
1.57
2,034.7000
3,198.55
1.57
60.8000
95.52
1.57
2,803.9000
4,402.12
1.57
265.3000
416.26
1.57
3,919.5000
6,145.78
1.57
224.1000
351.16
1.57
6,318.4000
9,894.61
1.57
29.7000
46.48
1.56
10.6000
16.58
1.56
1,308.5000
2,045.19
1.56
27.5000
42.96
1.56
39.1000
61.04
1.56
135.2000
210.91
1.56
947.5000
1,477.15
1.56
21.4000
33.34
1.56
14,913.8000
23,220.79
1.56
22.6000
35.17
1.56
111.9000
174.00
1.55
160.4000
249.26
1.55
3,733.1000
5,797.50
1.55
54.9000
85.20
1.55
400.3000
620.87
1.55
6,691.1000
10,371.21
1.55
55.5000
85.97
1.55
43.4000
67.18
1.55
47.0000
72.71
1.55
100.1000
154.75
1.55
995.7000
1,538.36
1.54
16.4000
25.32
1.54
11.0000
16.97
1.54
62.6000
96.53
1.54
12.8000
19.72
1.54
7,980.9000
12,290.59
1.54
148.7000
228.85
1.54
5,608.3000
8,625.57
1.54
22.1000
33.97
1.54
157.1000
241.31
1.54
186.0000
285.51
1.53
39.1000
59.98
1.53
534.2000
818.93
1.53
2,005.7000
3,072.73
1.53
1,308.6000
2,003.47
1.53
2,787.0000
4,264.11
1.53
1,717.2000
2,625.60
1.53
575.6000
879.52
1.53
652.3000
996.06
1.53
1,130.3000
1,724.84
1.53
858.2000
1,308.76
1.52
105.4000
160.63
1.52
137.3000
209.11
1.52
456.9000
695.40
1.52
41.0000
62.36
1.52
12,559.3000
19,090.14
1.52
485.1000
736.87
1.52
150.2000
228.00
1.52
447.2000
678.40
1.52
15.3000
23.19
1.52
457.8000
693.57
1.51
428.9000
649.35
1.51
23.7000
35.86
1.51
135.1000
204.27
1.51
128.1000
193.56
1.51
4,568.0000
6,897.68
1.51
629.6000
950.07
1.51
324.1000
488.74
1.51
141.9000
213.84
1.51
3,048.7000
4,591.34
1.51
1,302.8000
1,960.71
1.50
295.9000
445.03
1.50
6,671.3000
10,026.96
1.50
16.6000
24.93
1.50
1,413.7000
2,121.96
1.50
95,804.4000
143,706.60
1.50
563.7000
844.99
1.50
39.8000
59.62
1.50
965.4000
1,445.20
1.50
4.4000
6.58
1.50
80.4000
120.20
1.49
124.9000
186.60
1.49
58.9000
87.94
1.49
71.3000
106.38
1.49
13.4000
19.98
1.49
3,707.2000
5,523.73
1.49
227.8000
339.19
1.49
121.8000
181.24
1.49
132.5000
197.03
1.49
1,323.1000
1,966.13
1.49
126.8000
188.30
1.48
364.2000
540.47
1.48
940.4000
1,394.61
1.48
243.2000
360.42
1.48
471.3000
698.00
1.48
4,766.7000
7,054.72
1.48
721.1000
1,066.51
1.48
1,529.4000
2,260.45
1.48
128.5000
189.79
1.48
12.9000
19.04
1.48
1,257.8000
1,855.26
1.47
208.2000
306.89
1.47
126.2000
185.89
1.47
485.0000
713.92
1.47
823.8000
1,211.81
1.47
3,725.1000
5,475.90
1.47
2,186.7000
3,212.26
1.47
909.7000
1,335.44
1.47
45.0000
66.02
1.47
5,498.8000
8,061.24
1.47
67.2000
98.45
1.46
973.5000
1,425.20
1.46
971.9000
1,421.89
1.46
27.7000
40.50
1.46
1,766.6000
2,579.24
1.46
189.7000
276.77
1.46
216.2000
315.00
1.46
26.8000
39.02
1.46
345.5000
502.70
1.45
891.2000
1,295.80
1.45
1,980.9000
2,878.25
1.45
1,022.6000
1,484.82
1.45
42.1000
61.09
1.45
14,255.2000
20,670.04
1.45
2,661.6000
3,856.66
1.45
268.8000
389.22
1.45
180.2000
260.75
1.45
363.3000
525.33
1.45
558.1000
806.45
1.44
156.6000
226.13
1.44
433.0000
624.82
1.44
148.9000
214.71
1.44
40.6000
58.50
1.44
3,725.7000
5,365.01
1.44
98.6000
141.89
1.44
212.0000
304.86
1.44
30.1000
43.25
1.44
430.8000
618.63
1.44
281.8000
404.38
1.43
735.2000
1,054.28
1.43
27.8000
39.84
1.43
11.3000
16.18
1.43
10.4000
14.88
1.43
3,913.4000
5,596.16
1.43
209.9000
299.95
1.43
14.0000
19.99
1.43
445.1000
635.16
1.43
2,046.0000
2,917.60
1.43
26.3000
37.48
1.42
38.1000
54.25
1.42
47.3000
67.31
1.42
115.9000
164.81
1.42
3.9000
5.54
1.42
3,850.8000
5,468.14
1.42
76.7000
108.84
1.42
3,970.3000
5,629.89
1.42
13.7000
19.41
1.42
22.7000
32.14
1.42
2,464.3000
3,486.98
1.41
41.0000
57.97
1.41
43.8000
61.89
1.41
54.6000
77.10
1.41
81.5000
115.00
1.41
3,114.3000
4,391.16
1.41
608.5000
857.38
1.41
263.6000
371.15
1.41
275.2000
387.21
1.41
26.7000
37.54
1.41
107.5000
151.04
1.40
18.5000
25.97
1.40
59.5000
83.48
1.40
295.9000
414.85
1.40
740.8000
1,037.86
1.40
50,806.8000
71,129.52
1.40
2,944.7000
4,119.64
1.40
8.7000
12.15
1.40
35.8000
49.98
1.40
41.9000
58.45
1.39
25.1000
34.99
1.39
85.2000
118.68
1.39
91.1000
126.63
1.39
296.0000
411.14
1.39
736.3000
1,021.98
1.39
1,004.9000
1,392.79
1.39
41.2000
57.06
1.38
5.3000
7.34
1.38
34.8000
48.13
1.38
133.9000
185.05
1.38
978.7000
1,350.61
1.38
225.4000
310.83
1.38
779.8000
1,074.56
1.38
119.0000
163.86
1.38
5.2000
7.16
1.37
8.1000
11.13
1.37
68.8000
94.46
1.37
20.5000
28.13
1.37
86.5000
118.59
1.37
527.0000
721.99
1.37
1,593.0000
2,180.82
1.37
2,115.2000
2,893.59
1.37
66.3000
90.63
1.37
91.5000
124.99
1.37
74.1000
101.15
1.36
38.3000
52.24
1.36
115.8000
157.84
1.36
55.2000
75.18
1.36
14.8000
20.14
1.36
1,088.5000
1,480.36
1.36
817.4000
1,110.85
1.36
24.1000
32.73
1.36
412.6000
559.90
1.36
15,671.3000
21,250.28
1.36
60.9000
82.52
1.35
8.2000
11.10
1.35
5.2000
7.04
1.35
769.6000
1,040.50
1.35
8.0000
10.81
1.35
17,699.2000
23,893.92
1.35
207.6000
280.05
1.35
8.2000
11.05
1.35
48.5000
65.33
1.35
7.4000
9.96
1.35
50.0000
67.25
1.34
17.5000
23.52
1.34
60.5000
81.25
1.34
56.9000
76.36
1.34
40.2000
53.91
1.34
851.4000
1,140.88
1.34
406.5000
544.30
1.34
25.4000
33.99
1.34
933.6000
1,246.36
1.33
16.8000
22.41
1.33
112.5000
149.96
1.33
374.7000
499.10
1.33
18.1000
24.09
1.33
1,342.5000
1,785.53
1.33
113.6000
150.97
1.33
71.0000
94.29
1.33
15.1000
20.04
1.33
601.6000
797.72
1.33
62.7000
83.08
1.32
1,693.5000
2,242.19
1.32
293.8000
388.70
1.32
33.0000
43.63
1.32
310.6000
410.30
1.32
1,400.1000
1,848.13
1.32
289.4000
381.72
1.32
18.6000
24.51
1.32
258.8000
340.84
1.32
223.0000
293.47
1.32
593.1000
779.93
1.31
1,084.1000
1,424.51
1.31
796.6000
1,045.94
1.31
15.0000
19.68
1.31
92.5000
121.27
1.31
260.0000
340.60
1.31
187.2000
245.04
1.31
49.6000
64.88
1.31
25.4000
33.20
1.31
11.3000
14.76
1.31
45.6000
59.51
1.30
6.6000
8.61
1.30
156.2000
203.53
1.30
53.6000
69.79
1.30
772.5000
1,005.02
1.30
39,880.9000
51,845.17
1.30
4,690.6000
6,093.09
1.30
6.4000
8.31
1.30
19.8000
25.68
1.30
291.4000
377.65
1.30
8,854.1000
11,466.06
1.29
136.9000
177.15
1.29
1,577.4000
2,039.58
1.29
28.9000
37.34
1.29
19.0000
24.53
1.29
2,929.3000
3,778.80
1.29
54.3000
69.99
1.29
17.5000
22.54
1.29
31.0000
39.90
1.29
56.0000
72.02
1.29
137.9000
177.20
1.28
12.0000
15.41
1.28
43.9000
56.32
1.28
9.5000
12.17
1.28
2,071.7000
2,651.78
1.28
2,059.2000
2,633.72
1.28
162.9000
208.19
1.28
193.2000
246.72
1.28
106.5000
135.89
1.27
23.5000
29.94
1.27
57.1000
72.57
1.27
386.6000
490.98
1.27
81.9000
103.93
1.27
140.0000
177.52
1.27
40.3000
51.06
1.27
3,999.6000
5,063.49
1.27
13.9000
17.58
1.26
20.2000
25.53
1.26
372.1000
469.96
1.26
26.5000
33.44
1.26
240.3000
303.02
1.26
8,531.0000
10,749.06
1.26
67.2000
84.60
1.26
45.2000
56.86
1.26
31.3000
39.34
1.26
399.5000
501.77
1.26
109.9000
137.92
1.25
4.4000
5.52
1.25
1,598.2000
2,002.54
1.25
39.9000
49.95
1.25
247.3000
309.37
1.25
32,014.6000
40,018.25
1.25
132.0000
164.87
1.25
897.4000
1,119.96
1.25
12.7000
15.84
1.25
233.1000
290.44
1.25
109.4000
136.20
1.24
162.1000
201.65
1.24
29.8000
37.01
1.24
859.8000
1,066.15
1.24
17.8000
22.05
1.24
24.1000
29.84
1.24
206.8000
255.81
1.24
13.2000
16.32
1.24
4,079.1000
5,037.69
1.23
1,449.7000
1,788.93
1.23
5.0000
6.17
1.23
40.5000
49.90
1.23
3,092.9000
3,807.36
1.23
1,818.3000
2,236.51
1.23
31.2000
38.31
1.23
219.5000
269.33
1.23
9.7000
11.89
1.23
877.1000
1,074.45
1.22
4.5000
5.50
1.22
52.9000
64.64
1.22
10.8000
13.19
1.22
561.5000
685.03
1.22
2,155.9000
2,628.04
1.22
4,314.6000
5,255.18
1.22
56.4000
68.64
1.22
16.4000
19.94
1.22
71.4000
86.75
1.21
41.2000
50.02
1.21
181.4000
220.04
1.21
100,100.0000
121,321.20
1.21
381.8000
462.36
1.21
7,034.7000
8,511.99
1.21
891.1000
1,077.34
1.21
425.5000
514.00
1.21
32.1000
38.74
1.21
12.0000
14.47
1.21
323.5000
389.82
1.20
44.0000
52.98
1.20
837.0000
1,006.91
1.20
220.9000
265.52
1.20
175.8000
211.14
1.20
37,807.9000
45,369.48
1.20
4.5000
5.39
1.20
8.7000
10.41
1.20
51.4000
61.47
1.20
68.6000
81.98
1.19
254.5000
303.87
1.19
71.1000
84.82
1.19
31.8000
37.91
1.19
82.8000
98.61
1.19
1,128.4000
1,342.80
1.19
111.9000
133.05
1.19
265.4000
315.30
1.19
84.2000
99.95
1.19
1,156.2000
1,370.10
1.18
6.7000
7.93
1.18
13.3000
15.73
1.18
10.5000
12.41
1.18
11.0000
12.99
1.18
5,144.1000
6,070.04
1.18
115.3000
135.94
1.18
18.5000
21.79
1.18
30.6000
36.02
1.18
3,517.9000
4,133.53
1.17
5.8000
6.81
1.17
47.3000
55.48
1.17
41.9000
49.11
1.17
17.3000
20.26
1.17
4,307.0000
5,039.19
1.17
71.0000
83.00
1.17
14.5000
16.92
1.17
235.4000
274.48
1.17
123.3000
143.64
1.16
12.6000
14.67
1.16
39.4000
45.82
1.16
46.7000
54.27
1.16
253.2000
293.97
1.16
1,049.9000
1,217.88
1.16
86.6000
100.37
1.16
5.1000
5.90
1.16
1,353.7000
1,564.88
1.16
115.8000
133.75
1.15
38.0000
43.85
1.15
50.0000
57.65
1.15
74.7000
86.05
1.15
1,103.4000
1,270.01
1.15
5,266.5000
6,056.48
1.15
78.6000
90.31
1.15
14.1000
16.17
1.15
14.5000
16.62
1.15
125.1000
143.24
1.14
5.2000
5.94
1.14
168.4000
192.31
1.14
6,240.8000
7,114.51
1.14
105.5000
120.16
1.14
167.1000
190.16
1.14
25.6000
29.11
1.14
38.1000
43.28
1.14
79.9000
90.69
1.13
6.0000
6.80
1.13
50.4000
57.05
1.13
115.9000
131.08
1.13
43,958.8000
49,673.44
1.13
98.2000
110.87
1.13
407.5000
459.66
1.13
19.0000
21.41
1.13
4.7000
5.29
1.13
132.6000
149.18
1.12
16.0000
17.98
1.12
206.3000
231.67
1.12
367.1000
411.89
1.12
846.0000
948.37
1.12
17,538.0000
19,642.56
1.12
115.4000
129.13
1.12
4.7000
5.25
1.12
50.6000
56.47
1.12
15.0000
16.73
1.11
48.4000
53.92
1.11
22.2000
24.71
1.11
237.1000
263.66
1.11
344.8000
383.07
1.11
6,560.9000
7,282.60
1.11
70.3000
77.96
1.11
18.6000
20.61
1.11
5.0000
5.54
1.11
186.9000
206.71
1.11
170.0000
187.85
1.10
174.4000
192.54
1.10
57.4000
63.31
1.10
24.1000
26.56
1.10
13.9000
15.30
1.10
31,173.8000
34,291.18
1.10
27.3000
29.98
1.10
1,173.5000
1,287.33
1.10
181.0000
198.38
1.10
324.4000
355.22
1.09
35.0000
38.29
1.09
49.6000
54.21
1.09
1,753.5000
1,911.32
1.09
91.8000
99.97
1.09
6.4000
6.96
1.09
37.7000
40.98
1.09
7,428.4000
8,067.24

Recent Trades

Price
Size
Time
1.6150
3.5000
23:40:31
1.6150
3.4000
23:40:31
1.6150
3.3000
23:40:31
1.6150
3.3000
23:40:31
1.6150
116.8000
23:40:31
1.6150
1,281.2000
23:40:31
1.6150
3.4000
23:40:31
1.6150
3.3000
23:40:31
1.6160
8.2000
23:40:46
1.6160
1,103.8000
23:40:50
1.6160
160.0000
23:40:50
1.6160
101.1000
23:40:50
1.6160
575.2000
23:40:50
1.6160
126.3000
23:40:50
1.6160
70.0000
23:40:50
1.6160
3.5000
23:40:50
1.6160
3.3000
23:40:50
1.6160
3.4000
23:40:50
1.6160
11.7000
23:40:50
1.6160
3.4000
23:40:50
1.6160
1,106.2000
23:40:50
1.6160
3.3000
23:41:00
1.6160
3.4000
23:41:00
1.6160
568.5000
23:41:00
1.6160
179.0000
23:41:00
1.6160
3.4000
23:41:00
1.6160
116.8000
23:41:00
1.6160
276.0000
23:41:00
1.6160
113.1000
23:41:00
1.6160
3.4000
23:41:00
1.6160
3.3000
23:41:00
1.6160
3.4000
23:41:00
1.6160
90.0000
23:41:00
1.6160
3.3000
23:41:00
1.6160
3.4000
23:41:00
1.6160
3.3000
23:41:00
1.6160
124.3000
23:41:00
1.6160
825.7000
23:41:00
1.6160
279.2000
23:41:00
1.6160
101.1000
23:41:00
1.6160
123.0000
23:41:00
1.6160
101.1000
23:41:00
1.6160
3.4000
23:41:11
1.6160
3.4000
23:41:11
1.6160
3.3000
23:41:11
1.6160
3.3000
23:41:11
1.6160
3.4000
23:41:11
1.6160
116.8000
23:41:11
1.6160
80.0000
23:41:11
1.6160
3.4000
23:41:11
1.6160
464.5000
23:41:11
1.6160
3.4000
23:41:11
1.6160
3.3000
23:41:11
1.6160
3.3000
23:41:11
1.6160
3.3000
23:41:11
1.6160
119.2000
23:41:20
1.6160
357.6000
23:41:20
1.6170
3.3000
23:41:29
1.6170
3.5000
23:41:29
1.6170
3.4000
23:41:29
1.6170
3.4000
23:41:29
1.6170
3.3000
23:41:29
1.6170
3.3000
23:41:29
1.6170
3.4000
23:41:29
1.6170
126.3000
23:41:29
1.6170
3.4000
23:41:29
1.6170
279.6000
23:41:29
1.6170
116.8000
23:41:29
1.6160
74.1000
23:41:32
1.6170
3.4000
23:41:37
1.6170
3.3000
23:41:37
1.6170
3.3000
23:41:37
1.6170
3.4000
23:41:37
1.6170
398.8000
23:41:37
1.6160
14.8000
23:41:39
1.6170
14.5000
23:41:46
1.6170
3.4000
23:41:49
1.6170
120.2000
23:41:49
1.6170
6.1000
23:41:49
1.6170
28.5000
23:41:50
1.6160
204.0000
23:41:55
1.6170
3.3000
23:41:56
1.6170
3.3000
23:41:56
1.6170
3.4000
23:41:56
1.6170
3.4000
23:41:56
1.6170
5.4000
23:41:56
1.6170
12.4000
23:42:02
1.6170
8.2000
23:42:07
1.6170
5.4000
23:42:13
1.6170
543.8000
23:42:16
1.6170
3.4000
23:42:16
1.6170
3.4000
23:42:16
1.6170
116.8000
23:42:16
1.6170
3.3000
23:42:16
1.6170
3.4000
23:42:16
1.6170
3.3000
23:42:16
1.6170
7.8000
23:42:16
1.6170
421.8000
23:42:16
1.6170
3.4000
23:42:16
1.6170
115.2000
23:42:16

Login to View your open Positions

Login Now