English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.91
Open
7.88500000
Low
7.75300000
High
8.01100000
Vol
1,260,680
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.63
5.4500
47.03
8.63
353.8900
3,053.36
8.63
0.8200
7.07
8.62
2.0900
18.02
8.62
130.9200
1,128.79
8.62
0.6300
5.43
8.62
6.1800
53.27
8.62
2.9700
25.59
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
2.6500
22.82
8.61
714.2100
6,149.35
8.61
0.6400
5.51
8.61
11.3200
97.41
8.60
3,982.0100
34,245.29
8.60
5.3500
46.00
8.60
1.3100
11.26
8.60
2.0800
17.88
8.59
14.3300
123.15
8.59
5.5400
47.60
8.59
8.6800
74.57
8.59
2,110.5800
18,129.88
8.59
13.5500
116.38
8.59
4.6100
39.58
8.58
6.6900
57.43
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
2,020.6400
17,337.09
8.58
9.9300
85.16
8.57
8.4400
72.34
8.57
10.9300
93.67
8.57
7.0800
60.67
8.57
4.8300
41.38
8.57
1.1100
9.51
8.57
6.5000
55.67
8.56
5.9000
50.52
8.56
262.9200
2,250.60
8.56
0.7300
6.25
8.56
22.3800
191.51
8.56
2.6500
22.67
8.55
22.4200
191.78
8.55
43.8800
375.17
8.55
4.9700
42.48
8.54
13.6400
116.54
8.54
24.6900
210.85
8.54
32.1200
274.27
8.54
0.8400
7.17
8.54
0.6300
5.38
8.53
4.6300
39.51
8.53
0.6900
5.89
8.53
10.5200
89.74
8.53
1.0000
8.53
8.53
0.5900
5.03
8.53
2.6500
22.59
8.52
11.9700
102.02
8.52
12.8100
109.17
8.52
1.5000
12.78
8.52
159.4100
1,358.17
8.52
3.4700
29.56
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
4.0600
34.55
8.51
11.3700
96.76
8.51
1,762.8300
14,999.92
8.51
10.6500
90.59
8.50
0.7900
6.72
8.50
4.6100
39.19
8.50
17,613.4800
149,714.58
8.50
3.0000
25.50
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
0.7100
6.03
8.50
11.3300
96.25
8.49
247.3700
2,100.17
8.49
14.8600
126.13
8.49
9.4200
79.94
8.49
9.4100
79.84
8.48
8.3200
70.59
8.48
107.9600
915.50
8.48
9.2700
78.60
8.48
9.6700
81.97
8.48
5.9600
50.52
8.48
11.7600
99.67
8.47
0.7500
6.35
8.47
0.8200
6.95
8.47
11.2400
95.21
8.47
0.9700
8.22
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.2100
35.64
8.47
2.0000
16.93
8.46
170.9300
1,446.41
8.46
1.5000
12.69
8.46
59.3000
501.68
8.46
2.7600
23.34
8.45
1.4100
11.92
8.45
250.0000
2,112.75
8.45
14,364.9800
121,384.08
8.45
0.7200
6.08
8.45
15.8400
133.80
8.45
0.9400
7.94
8.44
10.4400
88.16
8.44
136.5300
1,152.31
8.44
61.7700
521.22
8.44
6.1800
52.13
8.43
11.7800
99.35
8.43
6.8300
57.59
8.43
5.5500
46.79
8.43
3.1100
26.21
8.43
2.7000
22.75
8.43
6.5000
54.76
8.42
8.3200
70.09
8.42
8.8300
74.37
8.42
11.6900
98.43
8.42
10.5000
88.39
8.42
1.1100
9.34
8.41
2.6700
22.46
8.41
2.6500
22.29
8.41
40.7400
342.62
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
14,621.1000
122,817.24
8.40
10.0000
83.99
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
2,215.5100
18,588.13
8.39
2.2400
18.79
8.39
6.0800
50.99
8.39
0.8500
7.13
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
6.5800
55.15
8.38
59.2200
496.32
8.38
2,233.1500
18,713.80
8.38
1,865.4300
15,626.71
8.38
24.3800
204.21
8.38
9.2400
77.39
8.37
8.0600
67.47
8.37
212.3100
1,777.03
8.37
0.6900
5.77
8.37
363.6000
3,041.51
8.36
6.3800
53.36
8.36
0.7900
6.61
8.36
145.3700
1,215.29
8.36
0.8400
7.02
8.36
153.2500
1,280.56
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
2.6500
22.14
8.35
14.8300
123.86
8.35
13,973.4100
116,677.97
8.35
1,232.8200
10,292.81
8.35
0.9900
8.26
8.35
5.0800
42.40
8.35
5.3500
44.65
8.34
279.1300
2,328.50
8.34
22.3300
186.25
8.34
67.2900
561.20
8.34
3.5900
29.94
8.34
5.3100
44.27
8.34
0.9600
8.00
8.34
0.7100
5.92
8.33
15.0000
125.01
8.33
37.9100
315.90
8.33
9.6600
80.47
8.33
1.9000
15.83
8.33
98.1700
817.56
8.33
101.9700
849.10
8.33
116.9200
973.48
8.32
210.3600
1,751.04
8.32
13.7500
114.44
8.32
156.8700
1,305.16
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
2.6000
21.62
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
14.6600
121.82
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
1.1100
9.22
8.30
19,247.9700
159,758.15
8.30
8.4900
70.46
8.30
604.3200
5,014.65
8.30
6.7200
55.76
8.30
2.6500
21.98
8.29
1.9800
16.42
8.29
5.8900
48.84
8.29
0.6400
5.31
8.29
113.9700
944.81
8.29
1.9000
15.75
8.29
1.6400
13.59
8.29
0.6400
5.30
8.29
20.4700
169.61
8.29
9.3000
77.05
8.28
64.0000
530.18
8.28
2.2300
18.47
8.28
1.9400
16.07
8.28
1,231.8300
10,199.55
8.28
4.9900
41.31
8.28
25.4200
210.43
8.28
4.8300
39.98
8.28
1.2600
10.43
8.27
0.7500
6.20
8.27
29.3300
242.56
8.27
0.8400
6.95
8.27
15.0600
124.49
8.27
2.1600
17.85
8.26
1.9200
15.86
8.26
452.5600
3,738.60
8.26
39.7200
328.09
8.26
7.0700
58.39
8.26
5.5500
45.82
8.25
1.0100
8.34
8.25
18.3200
151.18
8.25
64.5200
532.29
8.25
1.6000
13.20
8.25
10.9300
90.15
8.25
1.0000
8.25
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
131.5800
1,084.22
8.24
0.7000
5.77
8.24
2.6500
21.83
8.23
13.6400
112.31
8.23
0.7500
6.17
8.23
0.7300
6.01
8.23
1.2500
10.29
8.23
12.5600
103.31
8.22
7.6400
62.83
8.22
4.6100
37.91
8.22
246.3400
2,025.41
8.22
6.1400
50.48
8.22
18.2300
149.85
8.22
23.0600
189.46
8.22
7.5000
61.61
8.21
1.2400
10.19
8.21
1.3100
10.76
8.21
40.9300
336.04
8.21
2.2300
18.31
8.21
19.2100
157.68
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
71.1800
583.96
8.20
2,148.5700
17,618.27
8.20
10.8900
89.25
8.20
20.6200
168.98
8.19
0.7500
6.15
8.19
0.7300
5.98
8.19
4.9300
40.38
8.19
208.3500
1,705.97
8.19
2.7000
22.10
8.18
11.5600
94.61
8.18
1.6200
13.26
8.18
4.6800
38.29
8.18
37.2000
304.30
8.18
1.5500
12.68
8.18
17.0500
139.42
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
21.9000
179.01
8.17
3.4500
28.20
8.17
1,049.6600
8,577.82
8.17
2.7800
22.72
8.17
8.3100
67.89
8.17
0.7000
5.72
8.17
73.9300
603.79
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
7.5800
61.88
8.16
38.9400
317.87
8.16
7.9600
64.97
8.16
111.6200
910.93
8.16
253.2200
2,066.28
8.16
244.0500
1,991.20
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
104.8300
854.68
8.15
18.1900
148.27
8.15
409.8000
3,339.87
8.15
113.4700
924.55
8.15
1.0000
8.15
8.15
150.7100
1,227.68
8.15
7.7800
63.37
8.14
101.9700
830.44
8.14
16.0400
130.61
8.14
128.9900
1,050.24
8.14
2.8700
23.36
8.14
127.3300
1,036.47
8.14
10.5700
86.00
8.14
1.1000
8.95
8.13
1.2700
10.33
8.13
27.3900
222.74
8.13
642.7000
5,225.79
8.13
265.5500
2,158.92
8.13
0.8200
6.67
8.13
11.9200
96.89
8.13
5.6200
45.66
8.12
1.7500
14.22
8.12
4.6100
37.45
8.12
9.5400
77.48
8.12
124.3300
1,009.56
8.12
12.1900
98.97
8.12
1.6400
13.31
8.12
1,474.2200
11,966.24
8.12
14.1200
114.60
8.12
0.6200
5.03
8.11
0.7400
6.00
8.11
1.2700
10.30
8.11
42.2700
342.81
8.11
5.8400
47.36
8.11
12.3300
99.97
8.11
37.8700
306.94
8.10
6.3400
51.38
8.10
44.1300
357.54
8.10
4,557.6800
36,917.21
8.10
8.9500
72.49
8.10
25.4100
205.74
8.10
17.8900
144.84
8.09
135.0000
1,092.69
8.09
121.3800
982.33
8.09
3.2500
26.30
8.09
6,704.9600
54,243.13
8.09
2.1000
16.99
8.09
13.5500
109.59
8.09
2.0000
16.17
8.09
64.6900
523.02
8.08
3.7500
30.31
8.08
6.3100
50.99
8.08
175.2000
1,415.62
8.08
3.2800
26.50
8.08
11.3000
91.27
8.08
2.0000
16.15
8.08
6.5000
52.49
8.07
29.2900
236.46
8.07
3.9400
31.80
8.07
15.4400
124.60
8.07
2.0000
16.14
8.07
1.2800
10.33
8.07
20.4100
164.63
8.06
7.5000
60.48
8.06
1.2900
10.40
8.06
6.2600
50.46
8.06
20.9800
169.10
8.06
2.0000
16.12
8.06
12.5200
100.87
8.06
4.3900
35.37
8.05
2.0000
16.11
8.05
2.3400
18.84
8.05
2.6400
21.26
8.05
581.3000
4,679.47
8.05
1,313.6200
10,573.33
8.05
1.2600
10.14
8.05
9.3800
75.48
8.05
38.5600
310.25
8.05
3.5000
28.16
8.04
3.9200
31.53
8.04
1.2500
10.05
8.04
130.9300
1,052.68
8.04
4.6100
37.06
8.04
2.8600
22.99
8.04
41.5300
333.78
8.04
122.3200
982.96
8.04
5.6500
45.40
8.03
10.9200
87.73
8.03
6.0800
48.84
8.03
3.9200
31.49
8.03
6.2700
50.35
8.03
22.7600
182.76
8.03
5.0000
40.15
8.03
0.7500
6.02
8.03
43.7500
351.14
8.03
5.1300
41.17
8.02
126.8700
1,018.00
8.02
2.2900
18.37
8.02
2.0000
16.04
8.02
1,658.0300
13,297.40
8.02
3.7900
30.39
8.02
5.3800
43.14
8.02
4.6900
37.60
8.02
3.4600
27.73
8.01
19.0500
152.67
8.01
3.9400
31.57
8.01
0.8200
6.57
8.01
3.2400
25.96
8.01
2,534.5800
20,301.99
8.01
27.7000
221.85
8.01
0.7300
5.85
8.01
7.4900
59.97
8.01
3.9300
31.46
8.01
321.4400
2,573.13
8.00
0.7500
6.00
8.00
2.9200
23.37
8.00
2.0000
16.00
8.00
115.9900
928.04
8.00
418.7300
3,349.84
8.00
1.3600
10.88
8.00
1.0100
8.08
8.00
6.6100
52.86
8.00
6.1100
48.86
7.99
6.8300
54.59
7.99
3.4100
27.25
7.99
2.6100
20.86
7.99
360.4000
2,879.60
7.99
0.9500
7.59
7.99
3.6600
29.24
7.99
2.7800
22.20
7.99
1,689.8700
13,493.61
7.98
2.0000
15.97
7.98
4.9000
39.11
7.98
1,180.6100
9,421.27
7.98
117.2000
935.14
7.98
179.1900
1,429.58
7.98
3.6000
28.72
7.98
128.4600
1,024.60
7.98
2.7800
22.17
7.97
9.5400
76.06
7.97
7.5000
59.79
7.97
15.1400
120.68
7.97
12.6600
100.90
7.97
272.8600
2,174.42
7.97
2.7200
21.67
7.97
0.6500
5.18
7.97
80.0600
637.76
7.97
2.9200
23.26
7.96
297.1600
2,366.58
7.96
0.6500
5.18
7.96
2.1600
17.20
7.96
1.6100
12.82
7.96
83.5100
664.74
7.96
2.6500
21.09
7.96
254.0800
2,021.97
7.96
17.7000
140.84
7.96
5.7200
45.51
7.96
50.1800
399.18
7.95
317.2400
2,523.33
7.95
15.9300
126.69
7.95
3.3800
26.88
7.95
0.6500
5.17
7.95
16.6800
132.61
7.95
64.3000
511.12
7.95
217.8900
1,731.79
7.95
254.2400
2,020.45
7.95
2.6900
21.37
7.95
14.0500
111.63
7.94
2.7600
21.93
7.94
315.2800
2,504.27
7.94
1.4100
11.20
7.94
1.6100
12.79
7.94
208.0400
1,651.84
7.94
0.6500
5.16
7.94
27.9100
221.55
7.94
67.8400
538.45
7.94
257.1600
2,040.82
7.94
322.7300
2,560.86
7.93
405.7800
3,219.46
7.93
1.6100
12.77
7.93
215.1600
1,706.65
7.93
88.1500
699.12
7.93
23.4400
185.88
7.93
1.6100
12.77
7.93
174.1900
1,380.98
7.93
547.7700
4,342.17
7.93
148.6800
1,178.44
7.93
355.5100
2,817.42
7.92
249.2200
1,974.82
7.92
86.8500
688.11
7.92
533.7100
4,228.05
7.92
250.5200
1,984.37
7.92
400.7600
3,174.02
7.92
466.2300
3,692.08
7.92
310.9100
2,461.79
7.92
346.7600
2,745.30
7.92
405.0600
3,206.45
7.92
1,201.9100
9,513.12
7.91
438.8400
3,472.98
7.91
989.5800
7,830.55
7.91
1,154.8600
9,137.25
7.91
650.0700
5,142.70
7.91
292.8800
2,316.68
7.91
127.6300
1,009.43
7.91
699.4400
5,531.17
7.91
1,356.5700
10,726.40
7.91
665.7700
5,263.58
7.91
815.7600
6,448.58
7.90
550.8700
4,354.08
7.90
406.5200
3,212.73
7.90
994.3900
7,857.67
7.90
459.2500
3,628.53
7.90
424.2500
3,351.58
7.90
421.4500
3,329.03
7.90
394.3300
3,114.42
7.90
1,073.9300
8,480.83
7.90
1,048.3900
8,278.09
7.91
7.90
6.0900
48.08
7.89
519.1500
4,098.17
7.89
291.8800
2,303.81
7.89
600.3200
4,737.73
7.89
1,296.9000
10,233.84
7.89
1,065.3800
8,405.85
7.89
1,727.9200
13,631.56
7.89
802.4400
6,329.65
7.89
1,988.9300
15,686.69
7.89
1,244.6200
9,815.07
7.89
491.9400
3,878.95
7.88
228.5400
1,801.81
7.88
91.5800
721.93
7.88
652.6300
5,144.03
7.88
113.3200
893.07
7.88
632.2200
4,981.89
7.88
215.3100
1,696.43
7.88
472.2800
3,720.62
7.88
147.5200
1,162.02
7.88
247.0200
1,945.53
7.88
269.5200
2,122.47
7.87
471.0900
3,709.36
7.87
220.9400
1,739.46
7.87
146.7300
1,155.06
7.87
126.2100
993.40
7.87
2.0700
16.29
7.87
772.6500
6,079.98
7.87
259.0900
2,038.52
7.87
218.3400
1,717.68
7.87
2.0600
16.20
7.87
569.2300
4,476.99
7.86
291.9200
2,295.66
7.86
7.6900
60.47
7.86
90.2200
709.31
7.86
272.3900
2,141.26
7.86
215.8600
1,696.66
7.86
491.4800
3,862.54
7.86
2.0700
16.27
7.86
86.1500
676.88
7.86
342.9500
2,694.22
7.86
89.7600
705.06
7.85
557.3600
4,377.51
7.85
1.3000
10.21
7.85
2.7800
21.83
7.85
305.7500
2,400.44
7.85
249.8100
1,961.01
7.85
466.6800
3,662.97
7.85
130.0500
1,020.63
7.85
160.5100
1,259.52
7.85
389.5300
3,056.25
7.85
2.6500
20.79
7.84
2.7800
21.81
7.84
2.2600
17.73
7.84
1.4200
11.14
7.84
457.3400
3,586.00
7.84
132.7000
1,040.37
7.84
254.6300
1,996.04
7.84
2.0700
16.22
7.84
235.7900
1,847.89
7.84
889.8500
6,972.86
7.84
640.4100
5,017.61
7.83
213.8400
1,675.22
7.83
6.3200
49.50
7.83
128.8700
1,009.31
7.83
18.0800
141.58
7.83
702.4400
5,500.11
7.83
254.4300
1,991.93
7.83
261.8800
2,050.00
7.83
1.6000
12.52
7.83
3.2900
25.75
7.83
122.7100
960.21
7.82
31.7100
248.10
7.82
129.9100
1,016.29
7.82
7.6900
60.15
7.82
9.3800
73.36
7.82
21.5000
168.13
7.82
254.8800
1,992.91
7.82
332.5500
2,599.88
7.82
16.0700
125.62
7.82
0.9600
7.50
7.81
128.4600
1,003.79
7.81
3.4200
26.72
7.81
3.1300
24.45
7.81
83.5700
652.68
7.81
117.2000
915.21
7.81
2.1600
16.87
7.81
2.9600
23.11
7.81
0.7700
6.01
7.80
9.2500
72.19
7.80
5.2100
40.65
7.80
23.6500
184.52
7.80
14.3500
111.94
7.80
474.9700
3,704.77
7.80
0.9600
7.49
7.80
3.7000
28.85
7.80
15.2800
119.14
7.80
312.3900
2,435.08
7.79
266.5200
2,077.26
7.79
3.0500
23.77
7.79
656.8500
5,118.18
7.79
4.5200
35.22
7.79
50.9600
396.98
7.79
796.8600
6,206.74
7.79
3.7300
29.05
7.79
2.4000
18.69
7.79
4.6100
35.89
7.78
45.1700
351.60
7.78
2.9600
23.04
7.78
3.3700
26.23
7.78
6.4200
49.95
7.78
1,237.7100
9,629.38
7.78
9.0400
70.32
7.78
653.5800
5,083.55
7.78
1.4300
11.12
7.78
3.6100
28.07
7.77
655.6200
5,096.79
7.77
6.3000
48.97
7.77
0.9600
7.46
7.77
59.9400
465.73
7.77
2.0000
15.54
7.77
2.6600
20.66
7.76
2.7800
21.58
7.76
2.3900
18.55
7.76
0.7300
5.67
7.76
154.6800
1,200.32
7.76
0.9600
7.45
7.76
2.3400
18.15
7.76
8.3000
64.37
7.75
0.8400
6.51
7.75
152.6500
1,183.34
7.75
1.9700
15.27
7.75
71.3300
552.81
7.75
2.6000
20.15
7.75
2.5000
19.37
7.75
1.3600
10.54
7.75
15.5600
120.53
7.75
4.7100
36.48
7.74
7.5100
58.16
7.74
21.3800
165.55
7.74
2.0000
15.48
7.74
1.7800
13.78
7.74
14.4900
112.14
7.74
15.5900
120.64
7.74
6.8300
52.84
7.74
17.2800
133.68
7.74
3.1700
24.52
7.73
2.6100
20.19
7.73
655.9400
5,072.38
7.73
2.0000
15.46
7.73
7.6600
59.21
7.73
8.0400
62.13
7.73
69.7600
538.97
7.73
11.3300
87.52
7.72
3.0500
23.55
7.72
70.1600
541.64
7.72
8.3900
64.75
7.72
0.7800
6.02
7.71
117.9600
909.83
7.71
41.9200
323.29
7.71
1,519.3200
11,713.96
7.71
4.3000
33.14
7.71
2.0000
15.41
7.71
100.0000
770.60
7.71
11.2500
86.68
7.70
1.4300
11.02
7.70
2.0000
15.41
7.70
6.8000
52.37
7.70
745.6700
5,741.66
7.70
2.0000
15.40
7.70
2.4300
18.70
7.70
123.2800
948.64
7.69
2.0000
15.39
7.69
0.7900
6.08
7.69
17.8900
137.57
7.69
1.5000
11.53
7.69
6.0700
46.67
7.69
208.0700
1,599.23
7.69
2.0900
16.06
7.68
14.4900
111.30
7.68
129.2700
992.79
7.68
12.9100
99.12
7.68
1.5500
11.90
7.67
68.1800
523.21
7.67
6.6600
51.10
7.67
1.5600
11.97
7.67
661.0000
5,069.87
7.67
2.0300
15.57
7.67
0.7900
6.06
7.67
10.4500
80.12
7.67
15.1600
116.22
7.66
7.1200
54.56
7.66
4.3300
33.17
7.66
13.3500
102.26
7.66
4.8300
36.99
7.66
3.1200
23.89
7.66
0.7900
6.05
7.66
7.2900
55.80
7.65
7.0800
54.19
7.65
29.4800
225.58
7.65
15.8400
121.19
7.65
708.0100
5,416.28
7.65
6.5200
49.86
7.64
11.9000
90.96
7.64
1.7300
13.22
7.64
27.6300
211.15
7.64
0.7300
5.58
7.64
112.7800
861.64
7.64
0.7300
5.58
7.64
117.2000
895.17
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
5.9700
45.57
7.63
0.7900
6.03
7.63
3.6600
27.93
7.63
32.3500
246.83
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
8.5500
65.19
7.62
14.4900
110.46
7.62
0.6600
5.03
7.62
78.9400
601.52
7.62
2.0000
15.24
7.62
4.6100
35.12
7.61
21.7800
165.81
7.61
14.8100
112.72
7.61
1.4800
11.26
7.61
0.7300
5.55
7.61
0.7900
6.01
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
4,220.5100
32,096.98
7.60
0.9900
7.53
7.60
2.6500
20.15
7.60
0.6900
5.24
7.60
736.5800
5,598.01
7.60
17.3700
131.98
7.60
0.6600
5.01
7.60
1.9900
15.12
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
16.4700
125.02
7.59
3.2000
24.29
7.59
1.4400
10.93
7.59
0.6600
5.01
7.59
0.6600
5.01
7.59
6.5000
49.30
7.58
0.8000
6.07
7.58
1.1100
8.42
7.58
14.4100
109.26
7.58
184.4700
1,398.47
7.58
255.2600
1,934.87
7.58
0.7300
5.53
7.58
1.3600
10.30
7.58
12.2800
93.03
7.58
100.0000
757.50
7.57
2.6500
20.07
7.57
6.0800
46.04
7.57
1,614.6100
12,222.60
7.57
1.4500
10.97
7.57
4.3800
33.14
7.57
14.4900
109.62
7.56
21.6600
163.79
7.56
6.6100
49.98
7.56
88.4300
668.53
7.56
93.2800
705.01
7.56
39.7000
299.97
7.56
3.0800
23.27
7.55
1.8600
14.05
7.55
2.2400
16.92
7.55
134.1600
1,013.18
7.55
264.8600
1,999.96
7.55
261.5600
1,974.78
7.55
7.3500
55.49
7.55
1.2700
9.58
7.54
2.6500
19.99
7.54
0.6800
5.13
7.54
13.3800
100.89
7.54
0.8000
6.03
7.53
4.6100
34.73
7.53
5.3000
39.92
7.53
6.0800
45.79
7.53
47.4800
357.52
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
4.8300
36.36
7.53
121.0400
910.83
7.52
5.5000
41.37
7.52
728.0600
5,475.01
7.52
7.3700
55.42
7.52
5.9900
45.03
7.52
9.1500
68.76
7.51
1.5000
11.27
7.51
13.4400
100.97
7.51
1.8100
13.60
7.51
1.5000
11.27
7.51
1,140.8600
8,567.86
7.51
2.4400
18.32
7.51
419.2300
3,147.58
7.51
183.1800
1,375.13
7.51
115.6500
868.07
7.51
0.7000
5.25
7.50
0.7000
5.25
7.50
2,439.5300
18,296.48
7.50
600.0000
4,499.40
7.50
3.4500
25.87
7.50
600.0000
4,498.20
7.50
600.0000
4,497.00
7.49
0.7300
5.47
7.49
600.0000
4,495.80
7.49
610.6900
4,574.68
7.49
677.9300
5,077.70
7.49
2.3400
17.52
7.49
600.8100
4,498.87
7.49
88.2600
660.80
7.49
623.1200
4,664.68
7.49
1.0600
7.93
7.48
600.0000
4,490.40
7.48
600.7500
4,494.81
7.48
78.1000
584.27
7.48
332.3800
2,486.20
7.48
803.5800
6,009.97
7.48
8.5800
64.16
7.48
600.0000
4,486.20
7.48
603.6100
4,512.59
7.48
1.4600
10.91
7.47
600.0000
4,484.40
7.47
20.0000
149.46
7.47
619.0500
4,625.54
7.47
11.1300
83.15
7.47
10.6000
79.18
7.47
600.0000
4,481.40
7.47
117.2000
875.25
7.47
601.3600
4,490.36
7.47
0.6700
5.00
7.47
600.6700
4,484.00
7.46
600.8100
4,484.45
7.46
4.8300
36.05
7.46
617.8200
4,610.17
7.46
600.0000
4,476.60
7.46
52.7500
393.52
7.46
600.7300
4,480.85
7.46
0.7300
5.44
7.46
604.6900
4,509.17
7.46
5,605.0300
41,791.10
7.45
600.0000
4,472.40
7.45
600.0000
4,471.20
7.45
276.8400
2,062.73
7.45
936.0700
6,973.72
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
0.7500
5.58
7.45
6.5000
48.39
7.44
0.6800
5.06
7.44
1.4400
10.72
7.44
8.0300
59.74
7.44
1.6200
12.05
7.44
8.2500
61.36
7.43
1,597.3300
11,868.16
7.43
1.7800
13.22
7.43
2.6500
19.68
7.43
524.4500
3,894.04
7.42
146.9700
1,091.11
7.42
2.4600
18.26
7.42
51.4200
381.54
7.42
8.0600
59.78
7.42
1.9200
14.24
7.41
2.1300
15.79
7.41
3.3700
24.98
7.41
1.3600
10.08
7.41
124.0300
919.19
7.41
143.1500
1,060.74
7.41
1.7900
13.26
7.41
4.6100
34.15
7.41
2.3800
17.63
7.41
3,000.0000
22,215.00
7.40
36.0000
266.54
7.40
0.8300
6.14
7.40
41.0000
303.48
7.40
5.6600
41.89
7.40
477.0700
3,530.32
7.40
4.8300
35.73
7.40
1.0100
7.47
7.40
202.8300
1,499.93
7.39
2.3200
17.15
7.39
30.8100
227.72
7.39
68.6400
507.25
7.39
5.4400
40.19
7.39
5.1000
37.67
7.39
148.6900
1,098.08
7.38
19.0500
140.61
7.38
33.2000
245.02
7.38
10.9500
80.79
7.38
4.5000
33.19
7.38
7.2500
53.47
7.37
0.6900
5.09
7.37
9.5000
70.03
7.37
0.7300
5.38
7.37
5.0000
36.85
7.37
94.9900
699.98
7.37
1.3300
9.80
7.37
8.5700
63.14
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
40.0000
294.52
7.36
724.6000
5,333.06
7.36
2.4200
17.81
7.36
1.3600
10.01
7.36
67.9700
499.99
7.35
117.2000
861.89
7.35
70.5000
518.25
7.35
183.2100
1,346.59
7.35
1.9800
14.55
7.35
13.8600
101.84
7.35
1.6400
12.05
7.35
1.0000
7.35
7.34
0.8200
6.02
7.34
2.7100
19.90
7.34
1.0000
7.34
7.34
10.2700
75.38
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
7.6100
55.80
7.33
22.0700
161.82
7.33
1.8100
13.27
7.33
23.5900
172.91
7.33
1.9900
14.58
7.33
10.0000
73.28
7.33
19.0900
139.87
7.33
20.4700
149.94
7.32
4.6100
33.76
7.32
10.0000
73.21
7.32
70.0900
513.06
7.32
7.5000
54.87
7.31
0.7300
5.34
7.31
17.1500
125.38
7.31
343.6600
2,512.15
7.31
2.3700
17.32
7.31
77.2400
564.24
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
2,244.1900
16,382.59
7.30
122.6800
895.20
7.30
36.9500
269.59
7.29
6.0800
44.34
7.29
2.7400
19.98
7.29
22.4800
163.90
7.29
3.6400
26.54
7.29
0.7000
5.10
7.29
4.5800
33.38
7.29
2.7400
19.96
7.28
0.7300
5.32
7.28
220.1200
1,602.91
7.28
10.6200
77.32
7.28
114.3600
832.54
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
5.6700
41.23
7.27
340.1200
2,472.67
7.27
52.2900
380.04
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
6.8800
49.95
7.26
9.5700
69.46
7.26
1.3300
9.65
7.26
358.4300
2,600.41
7.25
11.5900
84.07
7.25
109.7300
795.54
7.25
9.8400
71.33
7.25
0.8300
6.02
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
1,737.0500
12,576.24
7.24
4.6100
33.37
7.24
0.7500
5.43
7.24
7.2000
52.09
7.23
33.3100
240.93
7.23
2.0600
14.90
7.23
12.1300
87.70
7.23
0.7300
5.27
7.23
69.2000
499.97
7.22
6.9200
49.99
7.22
23.5200
169.86
7.22
25.5700
184.62
7.22
42.3400
305.65
7.22
14.4900
104.56
7.22
6.0800
43.87
7.21
1.5000
10.82
7.21
93.0500
670.98
7.21
367.7400
2,651.41
7.21
4.8300
34.82
7.21
2.0000
14.41
7.21
2.8400
20.46
7.20
0.7100
5.11
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
0.7500
5.40
7.20
6,242.0900
44,943.05
Recent Trades
Price
Size
Time
7.9060
0.6500
01:17:24
7.9060
0.6500
01:17:24
7.9060
0.6500
01:17:28
7.9060
0.6500
01:17:28
7.9050
0.6400
01:17:37
7.9050
0.6500
01:17:37
7.9050
0.6500
01:17:37
7.9040
0.6400
01:17:37
7.9040
0.7000
01:17:37
7.9040
16.8300
01:17:37
7.9040
0.6500
01:17:58
7.9030
0.9500
01:17:58
7.9030
0.6400
01:17:58
7.9030
0.9500
01:17:58
7.9030
0.7000
01:17:58
7.9030
9.4900
01:17:59
7.9020
0.6400
01:18:10
7.9020
0.7600
01:18:10
7.9020
0.7000
01:18:10
7.9020
2.0000
01:18:10
7.9020
2.3400
01:18:10
7.9020
0.6500
01:18:12
7.9010
0.6400
01:18:12
7.9010
0.7600
01:18:12
7.9010
0.7000
01:18:12
7.9010
0.9500
01:18:12
7.9010
2.4000
01:18:12
7.9010
17.5000
01:18:12
7.9010
20.8800
01:18:12
7.9010
2.1000
01:18:22
7.9010
0.9600
01:18:22
7.9010
0.6500
01:18:22
7.9000
0.6400
01:18:22
7.9000
0.7000
01:18:22
7.9000
0.7800
01:18:22
7.9000
0.6500
01:18:22
7.9000
0.6500
01:18:22
7.8990
0.6400
01:18:23
7.8990
0.7000
01:18:23
7.8990
0.9500
01:18:23
7.8990
0.6500
01:18:23
7.8980
0.6400
01:18:35
7.8980
0.7000
01:18:35
7.8980
3.2700
01:18:35
7.8980
0.7100
01:18:35
7.8980
0.6500
01:18:35
7.8980
18.7600
01:18:47
7.8980
7.3800
01:18:47
7.8980
83.9800
01:18:47
7.8980
11.1800
01:18:47
7.8980
10.7700
01:18:47
7.8980
13.0400
01:18:47
7.8980
2.3500
01:18:47
7.8980
73.2700
01:18:47
7.8980
8.3900
01:18:47
7.8980
0.6400
01:18:47
7.8990
0.9500
01:18:47
7.8990
0.6500
01:18:47
7.8990
0.6500
01:18:47
7.8990
0.6500
01:18:47
7.9000
0.6400
01:18:47
7.9000
0.7000
01:18:47
7.9000
0.6500
01:18:47
7.9000
0.6500
01:18:47
7.9010
0.6400
01:18:50
7.9010
0.7000
01:18:50
7.9010
0.6500
01:18:50
7.9010
0.6500
01:18:50
7.9010
20.9300
01:18:50
7.9010
23.5700
01:18:50
7.9010
172.6000
01:19:01
7.9010
45.8900
01:19:01
7.9010
0.6500
01:19:01
7.9000
63.2900
01:19:02
7.9000
0.7600
01:19:02
7.9000
0.6400
01:19:02
7.9000
0.6500
01:19:02
7.8990
0.6400
01:19:04
7.8990
0.7000
01:19:04
7.8990
0.6500
01:19:04
7.8990
0.6500
01:19:04
7.8980
0.6400
01:19:16
7.8980
0.6300
01:19:16
7.8990
6.4500
01:19:20
7.8980
0.7000
01:19:22
7.8980
2.2100
01:19:22
7.8980
0.6500
01:19:22
7.8970
0.6400
01:19:31
7.8970
0.7000
01:19:31
7.8970
2.0000
01:19:31
7.8970
0.7600
01:19:31
7.8970
2.3300
01:19:31
7.8970
0.9400
01:19:31
7.8960
0.6500
01:19:32
7.8960
0.7600
01:19:32
7.8960
0.7000
01:19:32
7.8960
9.2000
01:19:32
7.8960
54.1200
01:19:32
7.8960
0.7500
01:19:32
7.8960
0.6500
01:19:32