English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.78
Open
8.29000000
Low
8.28600000
High
8.81000000
Vol
3,693,469
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.43
43.4100
409.49
9.43
58.6700
553.32
9.43
28.0600
264.61
9.43
4.6100
43.47
9.43
1.2500
11.78
9.43
139.3800
1,313.66
9.42
0.8100
7.63
9.42
2.4500
23.08
9.42
33.7600
318.02
9.42
23.6200
222.48
9.42
39.2600
369.75
9.42
1.6800
15.82
9.42
12.7600
120.15
9.41
17.2100
162.01
9.41
9.5100
89.52
9.41
1.5000
14.12
9.41
83.1100
782.07
9.41
0.6000
5.64
9.41
4.1900
39.41
9.41
5.3500
50.32
9.40
3.9100
36.76
9.40
4,672.3000
43,919.62
9.40
10.0000
93.98
9.40
1.6400
15.41
9.40
87.7100
824.04
9.39
23.0200
216.25
9.39
0.7200
6.76
9.39
0.8200
7.70
9.39
21.0700
197.85
9.39
1.5100
14.18
9.39
8.4900
79.70
9.39
5.6600
53.12
9.38
6.1700
57.90
9.38
81.8000
767.53
9.38
1.0900
10.23
9.38
14.5500
136.49
9.38
10,044.8000
94,220.22
9.38
100.0000
937.90
9.38
15.4100
144.48
9.38
2.8800
27.00
9.37
11.7500
110.13
9.37
361.4300
3,386.96
9.37
78.7900
738.26
9.37
34.4900
323.10
9.37
5.5500
51.98
9.37
7.7000
72.11
9.36
4.2300
39.61
9.36
3.4700
32.49
9.36
3.5700
33.42
9.36
3,042.9500
28,482.01
9.36
1.9700
18.44
9.36
2.8000
26.20
9.36
93.4500
874.41
9.36
4.0000
37.42
9.36
30.0000
280.65
9.35
1.0500
9.82
9.35
1.5000
14.03
9.35
1,445.9300
13,519.45
9.35
71.3200
666.77
9.35
44.1500
412.67
9.35
2.3400
21.87
9.35
5.1600
48.22
9.34
3.5100
32.79
9.34
14.8600
138.79
9.34
13.7000
127.94
9.34
4.2700
39.87
9.34
10.1000
94.30
9.34
14.3100
133.60
9.33
1.2600
11.76
9.33
2.5700
23.99
9.33
59.1500
551.87
9.33
2.1200
19.78
9.33
0.8100
7.55
9.32
3.1100
28.99
9.32
27.8000
259.15
9.32
42.6200
397.22
9.32
2.6100
24.32
9.32
16.0900
149.93
9.32
2.7000
25.16
9.32
17.1600
159.86
9.32
3.2800
30.55
9.31
0.5500
5.12
9.31
1.1000
10.24
9.31
12.3100
114.62
9.31
210.0500
1,955.57
9.31
17.2300
160.39
9.31
10.6200
98.85
9.31
3.4700
32.30
9.31
0.9200
8.56
9.30
39.1900
364.62
9.30
32.5400
302.72
9.30
4.6100
42.88
9.30
1.1600
10.79
9.30
2,530.0700
23,529.65
9.30
0.5900
5.49
9.30
1.9200
17.85
9.29
11.3900
105.86
9.29
89.6900
833.49
9.29
0.7300
6.78
9.29
30.6100
284.37
9.29
0.5900
5.48
9.29
0.5700
5.29
9.29
1.9400
18.01
9.28
46.4600
431.33
9.28
0.5600
5.20
9.28
5.3800
49.94
9.28
9.4000
87.24
9.28
54.9700
510.12
9.28
3.0900
28.67
9.28
1.0600
9.83
9.28
12.5000
115.94
9.27
0.5500
5.10
9.27
79.9900
741.51
9.27
12.6300
117.04
9.27
3.6300
33.64
9.27
4.3800
40.58
9.26
1.0000
9.26
9.26
5.8600
54.28
9.26
20.5200
190.02
9.26
2.0200
18.70
9.26
9.1800
84.99
9.25
134.9400
1,248.60
9.25
14.5500
134.60
9.25
707.9500
6,548.54
9.25
262.5400
2,427.71
9.25
0.6800
6.29
9.24
8.9600
82.82
9.24
351.5300
3,248.49
9.24
61.9600
572.51
9.24
2.3900
22.08
9.24
0.8200
7.58
9.24
19.5500
180.58
9.24
2.9800
27.52
9.24
14.1200
130.40
9.23
81.1900
749.71
9.23
0.6900
6.37
9.23
2.3400
21.60
9.23
92.6500
855.16
9.23
1.6700
15.41
9.23
0.8100
7.47
9.23
3.5200
32.48
9.23
13.2300
122.05
9.22
0.5600
5.16
9.22
1.5700
14.48
9.22
6.8900
63.53
9.22
267.1900
2,463.49
9.22
14.5500
134.14
9.22
6.1900
57.06
9.22
2.4900
22.95
9.22
1.3200
12.17
9.22
1.5200
14.01
9.21
8.2200
75.74
9.21
2.7400
25.24
9.21
89.4100
823.64
9.21
63.8400
587.97
9.21
1.0000
9.21
9.21
1.8200
16.76
9.21
2.5200
23.20
9.20
0.5800
5.34
9.20
77.1900
710.30
9.20
6,001.5900
55,214.63
9.20
600.0000
5,519.40
9.20
4.0500
37.25
9.20
7.3400
67.51
9.20
2.0300
18.67
9.20
110.3100
1,014.30
9.19
250.0000
2,298.50
9.19
127.4600
1,171.74
9.19
1.7800
16.36
9.19
20.4000
187.48
9.19
3.5200
32.35
9.19
20.0000
183.76
9.19
14.5500
133.67
9.18
2.7000
24.80
9.18
24.8900
228.52
9.18
81.2400
745.78
9.18
21.1300
193.95
9.18
4.6100
42.30
9.18
34.2700
314.43
9.17
2.0800
19.08
9.17
1.6800
15.41
9.17
0.8700
7.98
9.17
76.4100
700.76
9.17
21.3200
195.50
9.17
19.4900
178.68
9.17
14.0000
128.32
9.17
5.4400
49.86
9.16
0.8200
7.51
9.16
67.2900
616.38
9.16
90.0000
824.22
9.16
0.6700
6.14
9.16
160.2400
1,467.16
9.16
15.1400
138.61
9.15
1.2800
11.72
9.15
0.6300
5.77
9.15
4.0900
37.43
9.15
370.2300
3,387.60
9.15
0.7900
7.23
9.15
2,035.5700
18,619.36
9.15
0.7000
6.40
9.14
3.4700
31.73
9.14
1.5300
13.99
9.14
1.9400
17.73
9.14
19.5000
178.23
9.14
0.6500
5.94
9.14
1.9200
17.54
9.13
4.6100
42.11
9.13
3.2800
29.96
9.13
5.3500
48.86
9.13
10.1100
92.31
9.13
142.7100
1,302.94
9.13
26.6900
243.65
9.13
2.4000
21.90
9.13
20.6000
187.98
9.12
1.1400
10.40
9.12
14.5500
132.74
9.12
26.4400
241.19
9.12
226.8400
2,068.78
9.12
29.2100
266.37
9.12
1.6900
15.41
9.12
10.9700
100.00
9.12
3.4600
31.54
9.11
23.7100
216.09
9.11
24.7800
225.82
9.11
38.3800
349.72
9.11
0.7100
6.47
9.11
9.9300
90.46
9.11
2.5900
23.59
9.11
0.7300
6.65
9.11
0.6700
6.10
9.11
1.7800
16.21
9.11
23.5000
213.97
9.10
6.7400
61.34
9.10
675.7200
6,149.05
9.10
7.5900
69.06
9.10
22.7300
206.80
9.10
36.7100
333.91
9.09
11.5800
105.31
9.09
0.7200
6.55
9.09
20.2600
184.20
9.09
0.5900
5.36
9.09
57.0300
518.40
9.09
170.0600
1,545.68
9.09
0.6300
5.73
9.09
1.3100
11.90
9.09
12.9100
117.29
9.08
1,053.3200
9,567.31
9.08
1.3200
11.99
9.08
4.0000
36.32
9.08
80.7600
733.30
9.08
5.5000
49.93
9.08
3.5200
31.94
9.07
3.1900
28.95
9.07
2.0200
18.33
9.07
28.5200
258.73
9.07
4.4700
40.55
9.07
28.3600
257.23
9.07
1.7500
15.87
9.07
1.8700
16.96
9.07
1.6500
14.96
9.07
2.7300
24.75
9.06
3.0000
27.19
9.06
24.8900
225.58
9.06
1.5800
14.32
9.06
0.5800
5.26
9.06
54.3500
492.41
9.06
1.3100
11.87
9.06
1.3800
12.50
9.06
62.7500
568.33
9.06
1.1300
10.23
9.06
1.5000
13.58
9.05
1.5900
14.40
9.05
27.2100
246.33
9.05
2.0000
18.10
9.05
164.9500
1,492.80
9.05
3.2600
29.50
9.05
0.7000
6.33
9.05
0.9500
8.59
9.04
113.4700
1,026.22
9.04
8.8400
79.93
9.04
18.5100
167.33
9.04
3,088.6800
27,915.49
9.04
10.5600
95.43
9.04
0.5600
5.06
9.04
25.7000
232.20
9.03
1.3700
12.38
9.03
1.9400
17.52
9.03
1.1000
9.93
9.03
40.6500
367.07
9.03
18.0600
163.05
9.03
3.6400
32.85
9.03
1.1000
9.93
9.02
36.3600
328.11
9.02
11.1900
100.97
9.02
2.7800
25.08
9.02
10.8100
97.52
9.02
41.6600
375.77
9.02
4.6000
41.48
9.02
0.7300
6.58
9.02
1.2500
11.27
9.01
888.5400
8,007.52
9.01
1.5700
14.15
9.01
226.9000
2,044.37
9.01
155.4100
1,400.09
9.01
8.1800
73.69
9.01
8.6900
78.26
9.01
24.8900
224.13
9.00
1.6000
14.40
9.00
6,716.8000
60,451.20
9.00
92.7100
834.30
9.00
14.5500
130.91
9.00
7.8400
70.53
8.99
6.1400
55.22
8.99
15.3200
137.77
8.99
246.9500
2,220.33
8.99
1,843.4800
16,572.89
8.99
9.0300
81.17
8.99
13.3500
119.99
8.99
0.8900
8.00
8.99
1.6800
15.10
8.99
8.5000
76.37
8.98
3.4700
31.17
8.98
0.6000
5.39
8.98
49.6600
446.05
8.98
601.8100
5,404.25
8.98
1.5900
14.28
8.98
1.6700
14.99
8.98
5.4100
48.57
8.98
118.7600
1,065.99
8.98
33.7900
303.27
8.97
74.9700
672.78
8.97
20.3500
182.58
8.97
0.7200
6.46
8.97
566.4000
5,080.61
8.97
25.2000
225.97
8.97
20.2900
181.92
8.96
22.2300
199.27
8.96
19.8900
178.27
8.96
0.7000
6.27
8.96
19.1000
171.16
8.96
173.4200
1,553.84
8.96
0.6700
6.00
8.96
0.9700
8.69
8.96
5.8100
52.04
8.96
1.7200
15.40
8.96
1.2800
11.46
8.95
25.6700
229.85
8.95
15.4200
138.04
8.95
347.3800
3,109.05
8.95
2.3200
20.76
8.95
28.2300
252.55
8.95
21.1100
188.83
8.94
2.2900
20.48
8.94
2.1100
18.87
8.94
47.0600
420.81
8.94
6.2700
56.06
8.94
34.3000
306.64
8.94
2.0000
17.88
8.94
20.5600
183.77
8.94
59.6000
532.65
8.94
20.4900
183.08
8.93
2.0800
18.58
8.93
2.4500
21.89
8.93
27.0300
241.43
8.93
5.0000
44.66
8.93
256.1700
2,287.60
8.93
1.2100
10.80
8.93
3.9700
35.43
8.92
2.7000
24.09
8.92
16.1200
143.84
8.92
1.9500
17.40
8.92
138.8200
1,238.27
8.92
23.8100
212.36
8.92
46.3300
413.12
8.92
54.6000
486.81
8.92
5.7800
51.53
8.91
0.6700
5.97
8.91
3.0700
27.36
8.91
11.6800
104.08
8.91
920.9900
8,206.02
8.91
35.4100
315.47
8.91
3.5600
31.71
8.91
2.2400
19.95
8.91
10.0100
89.15
8.90
1.7100
15.23
8.90
14.5500
129.54
8.90
8.4600
75.31
8.90
6,213.8700
55,303.44
8.90
11.3500
101.00
8.90
100.2000
891.58
8.90
12.3700
110.04
8.90
87.4500
777.87
8.89
2.3300
20.72
8.89
1.3700
12.18
8.89
2.6900
23.92
8.89
486.3300
4,323.47
8.89
144.3300
1,282.95
8.89
20.3800
181.14
8.89
28.3300
251.77
8.89
1.5600
13.86
8.89
9.1700
81.48
8.88
41.8200
371.53
8.88
3.1100
27.62
8.88
4.6100
40.94
8.88
162.3900
1,442.02
8.88
0.6100
5.42
8.88
4.3300
38.44
8.88
3.4500
30.63
8.88
21.1400
187.62
8.87
30.8600
273.85
8.87
187.0300
1,659.33
8.87
120.8200
1,071.67
8.87
60.9100
540.21
8.87
0.5900
5.23
8.87
57.6800
511.45
8.87
59.3400
526.11
8.87
21.8800
193.97
8.86
11.8900
105.39
8.86
3.0000
26.59
8.86
14.8300
131.42
8.86
1.1500
10.19
8.86
77.3700
685.50
8.86
11.8700
105.16
8.86
11.3200
100.27
8.86
2.9600
26.21
8.86
2.5000
22.14
8.85
1.4400
12.75
8.85
2.4500
21.69
8.85
19.0100
168.28
8.85
2.5100
22.22
8.85
182.9900
1,619.46
8.85
17.3000
153.09
8.85
0.5800
5.13
8.85
27.3300
241.79
8.85
488.9300
4,325.07
8.85
18.7400
165.76
8.84
1.8000
15.92
8.84
2.9800
26.35
8.84
17.1400
151.55
8.84
4.5900
40.58
8.84
132.2600
1,169.18
8.84
38.3100
338.62
8.84
458.0900
4,048.60
8.84
6.2800
55.50
8.84
0.5800
5.12
8.84
34.3300
303.31
8.83
12.7900
112.99
8.83
35.0900
309.95
8.83
2.4300
21.46
8.83
334.0900
2,950.35
8.83
764.5500
6,750.98
8.83
0.5800
5.12
8.83
69.8500
616.64
8.83
0.5800
5.12
8.83
498.5200
4,399.94
8.83
55.6800
491.38
8.82
5.5600
49.06
8.82
374.2900
3,302.36
8.82
500.9200
4,419.12
8.82
0.5800
5.12
8.82
207.6900
1,831.83
8.82
99.3800
876.43
8.82
641.7600
5,659.04
8.82
134.8500
1,188.97
8.82
156.0500
1,375.74
8.82
1,631.3400
14,380.26
8.81
966.0700
8,514.94
8.81
371.6500
3,275.35
8.81
265.7500
2,341.79
8.81
132.6800
1,169.04
8.81
936.7100
8,252.42
8.81
584.0000
5,144.46
8.81
124.2300
1,094.22
8.81
504.2200
4,440.67
8.81
718.7200
6,329.05
8.81
126.5200
1,114.01
8.80
622.4800
5,480.31
8.80
120.5000
1,060.76
8.80
862.8000
7,594.37
8.80
144.1700
1,268.84
8.80
754.3100
6,637.93
8.80
389.2100
3,424.66
8.80
1,245.3500
10,956.59
8.80
925.6500
8,142.94
8.80
432.2300
3,801.90
8.80
226.0700
1,988.29
8.79
609.8100
5,362.67
8.79
271.2900
2,385.45
8.79
664.2900
5,840.44
8.79
343.4200
3,019.01
8.79
2,147.0300
18,872.39
8.79
1,470.4400
12,923.70
8.79
576.0300
5,062.15
8.79
485.1600
4,263.10
8.79
767.6100
6,744.22
8.79
361.3400
3,174.37
8.78
743.8600
6,534.07
8.78
652.4500
5,730.47
8.78
432.9000
3,801.73
8.78
39.9200
350.54
8.78
8.78
750.8200
6,592.20
8.78
592.7500
5,203.75
8.78
878.7900
7,714.02
8.78
755.1000
6,627.51
8.78
444.1100
3,897.51
8.78
700.1600
6,143.90
8.77
1,314.5100
11,533.51
8.77
1,016.0700
8,913.98
8.77
1,099.9100
9,648.41
8.77
654.5300
5,740.88
8.77
1,396.9400
12,251.16
8.77
197.3700
1,730.74
8.77
322.4400
2,827.15
8.77
755.4000
6,622.59
8.77
1,062.0400
9,309.84
8.77
695.2200
6,093.60
8.76
233.6700
2,047.88
8.76
184.9600
1,620.80
8.76
604.3800
5,295.58
8.76
243.2200
2,130.85
8.76
865.9300
7,585.55
8.76
535.6200
4,691.50
8.76
627.0300
5,491.53
8.76
261.6700
2,291.44
8.76
122.1500
1,069.55
8.76
421.7800
3,692.68
8.75
1,026.8700
8,989.22
8.75
187.3800
1,640.14
8.75
149.7800
1,310.87
8.75
135.1200
1,182.44
8.75
1,826.5000
15,981.88
8.75
91.9300
804.30
8.75
460.8400
4,031.43
8.75
139.5900
1,220.99
8.75
562.2600
4,917.53
8.75
39.7300
347.44
8.74
467.5000
4,087.82
8.74
324.6900
2,838.76
8.74
578.0100
5,052.96
8.74
369.1900
3,227.09
8.74
135.6300
1,185.41
8.74
71.8300
627.72
8.74
493.5700
4,312.81
8.74
155.4500
1,358.17
8.74
40.7100
355.64
8.74
323.7300
2,827.78
8.73
317.2000
2,770.42
8.73
159.5600
1,393.44
8.73
493.0500
4,305.31
8.73
151.3800
1,321.70
8.73
487.3600
4,254.65
8.73
50.0100
436.54
8.73
59.5400
519.67
8.73
157.8100
1,377.21
8.73
38.2800
334.03
8.73
39.1400
341.50
8.72
288.2500
2,514.69
8.72
613.3000
5,349.82
8.72
586.0100
5,111.18
8.72
2.0200
17.62
8.72
45.4000
395.89
8.72
19.1200
166.71
8.72
3.5200
30.69
8.72
2.0200
17.61
8.72
2.5100
21.88
8.72
117.4700
1,023.75
8.71
8.4500
73.63
8.71
7.3100
63.69
8.71
35.8400
312.24
8.71
26.7200
232.76
8.71
120.9000
1,053.04
8.71
5.7500
50.08
8.71
1.8600
16.20
8.71
1.1600
10.10
8.71
1.2200
10.62
8.71
120.3600
1,047.73
8.70
0.6200
5.40
8.70
11.3500
98.78
8.70
0.8200
7.14
8.70
119.7000
1,041.51
8.70
2,000.0000
17,400.00
8.70
3.8000
33.06
8.70
0.8700
7.57
8.70
116.3100
1,011.43
8.70
3.5200
30.61
8.69
47.4400
412.44
8.69
2.8000
24.34
8.69
116.3100
1,010.97
8.69
163.7200
1,422.89
8.69
2.0300
17.64
8.69
26.7300
232.26
8.69
5.3100
46.13
8.69
406.3700
3,530.14
8.69
232.6300
2,020.62
8.69
8.9100
77.38
8.68
121.2100
1,052.22
8.68
9.3100
80.81
8.68
2.6400
22.91
8.68
32.2000
279.40
8.68
117.4700
1,019.17
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
0.8700
7.55
8.67
116.9300
1,014.02
8.67
50.0700
434.16
8.67
38.6000
334.66
8.67
1.5400
13.35
8.67
233.4200
2,023.28
8.67
116.3100
1,008.06
8.67
11.0000
95.33
8.67
33.1800
287.50
8.66
0.6000
5.20
8.66
4.5600
39.50
8.66
127.9300
1,108.13
8.66
2.6900
23.30
8.66
18.1500
157.18
8.66
14.5500
125.99
8.66
214.2300
1,854.59
8.66
58.2500
504.21
8.66
4.0400
34.97
8.65
118.3300
1,023.91
8.65
24.8900
215.35
8.65
173.7100
1,502.59
8.65
3.4000
29.41
8.65
122.0900
1,055.83
8.65
0.6700
5.79
8.65
2.4000
20.75
8.64
2.8400
24.55
8.64
2.2200
19.19
8.64
293.5600
2,536.36
8.64
407.1000
3,516.94
8.64
11.9800
103.48
8.64
116.3100
1,004.57
8.64
27.2600
235.42
8.64
0.9200
7.94
8.63
2.7800
24.00
8.63
1.7400
15.02
8.63
306.4200
2,645.02
8.63
2.1900
18.90
8.63
3.4700
29.95
8.63
21.8200
188.28
8.63
116.9200
1,008.79
8.63
2.1500
18.55
8.63
1.4900
12.85
8.62
117.6000
1,014.06
8.62
1.5600
13.45
8.62
32.4700
279.92
8.62
3,606.9900
31,092.25
8.62
6.3900
55.08
8.62
116.3100
1,002.36
8.62
1.5300
13.18
8.61
116.3100
1,001.78
8.61
0.6700
5.77
8.61
1.0400
8.96
8.61
7.2200
62.16
8.61
2.4200
20.83
8.61
129.5400
1,115.08
8.61
409.7400
3,526.63
8.61
8.3200
71.59
8.60
1.1000
9.46
8.60
116.3100
1,000.61
8.60
0.6700
5.76
8.60
233.0800
2,004.49
8.60
43.2800
372.16
8.60
6.9300
59.58
8.60
15.1500
130.23
8.60
0.6700
5.76
8.59
33.4400
287.35
8.59
2.3700
20.36
8.59
6.8600
58.93
8.59
68.4400
587.90
8.59
1.7900
15.37
8.59
4.6100
39.58
8.59
10.6600
91.52
8.58
16.7500
143.78
8.58
2.4400
20.94
8.58
4.7200
40.51
8.58
2,612.8400
22,420.78
8.58
15.3500
131.70
8.58
1.9700
16.90
8.58
32.6400
279.99
8.58
2.8000
24.02
8.58
9.4100
80.70
8.57
1.0400
8.92
8.57
12.3200
105.61
8.57
10.5900
90.76
8.57
14.5500
124.68
8.57
2.1200
18.16
8.57
1.1600
9.94
8.56
1.3300
11.39
8.56
1.5200
13.01
8.56
19.9200
170.52
8.56
2.0400
17.46
8.56
1.0000
8.56
8.56
8.5800
73.40
8.55
90.1300
770.61
8.55
1.7500
14.96
8.55
2.6500
22.65
8.55
1.3800
11.79
8.55
2.5600
21.88
8.55
18.5300
158.34
8.54
12.9300
110.47
8.54
4.7700
40.75
8.54
0.6700
5.72
8.54
159.0900
1,358.79
8.54
2.0400
17.42
8.54
15.2500
130.22
8.54
1.5600
13.32
8.54
1.3100
11.18
8.54
60.1500
513.38
8.53
35.5400
303.30
8.53
36.9800
315.51
8.53
14.0000
119.43
8.53
57.4300
489.88
8.53
6.4600
55.10
8.53
10.3600
88.34
8.53
4.5200
38.53
8.52
2.0400
17.39
8.52
3.2500
27.70
8.52
7.0500
60.07
8.52
43.4900
370.53
8.52
3.4700
29.56
8.52
822.3800
7,003.39
8.52
36.1200
307.56
8.51
0.6700
5.70
8.51
0.6700
5.70
8.51
0.6300
5.36
8.51
146.3400
1,245.35
8.51
14.5500
123.81
8.51
1,000.0000
8,508.00
8.51
11.3500
96.55
8.51
1.7800
15.14
8.51
3.5200
29.94
8.50
1.7900
15.22
8.50
5.5800
47.44
8.50
2,461.1600
20,919.86
8.50
24.7000
209.93
8.50
2.5800
21.92
8.50
39.4200
334.87
8.49
3.5400
30.06
8.49
32.9700
279.95
8.49
10.6800
90.67
8.49
513.3700
4,357.48
8.49
45.9800
390.23
8.49
3.8200
32.42
8.49
52.9000
448.86
8.48
13.4000
113.69
8.48
55.3600
469.62
8.48
160.6100
1,362.29
8.48
21.2500
180.20
8.48
14.5500
123.37
8.48
13.7300
116.40
8.48
24.8900
210.97
8.48
74.8500
634.35
8.47
2.8300
23.98
8.47
9.8000
83.03
8.47
13.9500
118.16
8.47
3.4700
29.39
8.47
32.4600
274.87
8.47
1.5000
12.70
8.47
1.7000
14.39
8.47
12.9800
109.88
8.46
2.0600
17.43
8.46
0.9600
8.12
8.46
2.6400
22.34
8.46
534.2900
4,520.09
8.46
3.0700
25.97
8.46
6.4400
54.46
8.45
0.7000
5.92
8.45
4.1000
34.66
8.45
1.0100
8.54
8.45
0.8100
6.85
8.45
442.3400
3,737.77
8.45
2.8900
24.41
8.45
50.7100
428.35
8.45
3.2800
27.70
8.45
9.1300
77.10
8.44
12.4500
105.10
8.44
343.9200
2,902.68
8.44
1.4400
12.15
8.44
1.5800
13.33
8.44
1.9900
16.79
8.44
42.5100
358.57
8.43
5.3400
45.04
8.43
2.7200
22.94
8.43
0.9700
8.18
8.43
10.2300
86.24
8.43
8.5800
72.31
8.43
11.9800
100.94
8.42
8.3200
70.09
8.42
157.9100
1,330.08
8.42
14.5500
122.53
8.42
117.3400
988.00
8.42
4.6100
38.81
8.42
38.6100
324.98
8.42
1.7500
14.73
8.41
1.3600
11.44
8.41
1.2500
10.52
8.41
16.6300
139.89
8.41
3.4300
28.85
8.41
61.3400
515.87
8.41
13.3600
112.34
8.41
3.2900
27.66
8.41
1.8200
15.30
8.41
1.2000
10.09
8.40
39.7600
334.14
8.40
4.5900
38.57
8.40
6.6800
56.12
8.40
6,003.6300
50,430.49
8.40
23.8100
199.96
8.40
0.9700
8.14
8.40
6.0000
50.37
8.39
3.8200
32.07
8.39
15.7400
132.07
8.39
196.0900
1,645.20
8.39
1.5700
13.17
8.39
45.9800
385.54
8.38
3.3500
28.09
8.38
6.6400
55.66
8.38
3.7400
31.35
8.38
11.5300
96.63
8.38
480.4700
4,026.34
8.38
0.9400
7.88
8.38
8.0000
67.02
8.38
15.9600
133.68
8.38
15.1100
126.55
8.37
4.3100
36.09
8.37
17.3200
145.02
8.37
0.6600
5.53
8.37
4.1400
34.66
8.37
124.5300
1,042.32
8.37
177.7100
1,486.54
8.36
2.0800
17.40
8.36
0.7900
6.61
8.36
14.5500
121.67
8.36
8.0400
67.22
8.36
180.0600
1,505.30
8.36
29.4900
246.48
8.36
0.6700
5.60
8.36
1,018.6800
8,511.07
8.35
0.8100
6.77
8.35
5.5100
46.03
8.35
8.9800
75.00
8.35
269.2500
2,248.24
8.35
5.0700
42.32
8.35
12.9400
108.01
8.35
0.7200
6.01
8.35
2.6200
21.86
8.34
0.9900
8.26
8.34
0.6000
5.01
8.34
1.5000
12.51
8.34
1.6400
13.68
8.34
11.5300
96.16
8.34
0.6300
5.25
8.34
1.6300
13.59
8.34
7.2000
60.03
8.34
15.9300
132.79
8.34
2.7500
22.92
8.33
130.7100
1,089.34
8.33
18.8600
157.16
8.33
30.7400
256.13
8.33
1.5000
12.50
8.33
177.6100
1,479.49
8.33
0.6900
5.75
8.33
119.5100
995.16
8.33
2.4000
19.98
8.33
2.6300
21.89
8.32
1.5100
12.57
8.32
52.0800
433.46
8.32
1.2800
10.65
8.32
11.9500
99.44
8.32
5.7300
47.67
8.32
0.8200
6.82
8.32
33.6600
279.95
8.32
13.9400
115.93
8.32
0.6700
5.57
8.31
282.9200
2,351.35
8.31
214.7200
1,784.32
8.31
0.8100
6.73
8.31
205.8000
1,709.37
8.31
4.4500
36.96
8.30
14.5500
120.82
8.30
10.9900
91.25
8.30
7.3000
60.60
8.30
1,131.0400
9,387.63
8.30
351.4200
2,916.43
8.30
1.3100
10.87
8.30
3.3400
27.71
8.30
2.6400
21.90
8.30
0.6200
5.14
8.29
31.6000
262.09
8.29
7.3500
60.95
8.29
0.9700
8.04
8.29
14.8800
123.36
8.29
12.0600
99.97
8.29
1,010.6600
8,376.35
8.29
1.1300
9.36
8.29
5.2300
43.34
8.29
1.9100
15.82
8.28
47.2300
391.25
8.28
4.0900
33.88
8.28
1.1000
9.11
8.28
4.9700
41.16
8.28
110.5700
915.52
8.28
12.1900
100.92
8.28
15.1900
125.70
8.27
0.7200
5.96
8.27
35.4700
293.44
8.27
25.2700
209.03
8.27
1.4500
11.99
8.27
20.3500
168.29
8.27
3.2500
26.87
8.27
17.9600
148.49
8.27
1.7100
14.13
8.26
0.6800
5.62
8.26
1.0100
8.34
8.26
652.7800
5,391.96
8.26
18.1100
149.57
8.26
1,001.4500
8,269.97
8.26
0.8100
6.69
8.26
1.5900
13.13
8.26
1,165.5600
9,621.70
8.25
1.2500
10.32
8.25
83.8400
691.85
8.25
1.0800
8.91
8.25
2,769.2500
22,846.31
8.25
275.8800
2,275.73
8.25
10.1000
83.30
8.25
157.9100
1,302.28
8.25
28.5500
235.42
8.25
0.9700
8.00
8.24
0.8300
6.84
8.24
2.5500
21.02
8.24
27.0700
223.06
8.24
1.1400
9.39
8.24
1.8200
14.99
8.24
2.7800
22.90
8.24
16.1400
132.91
8.23
66.7100
549.29
8.23
104.7700
862.57
8.23
36.9000
303.69
8.23
0.7400
6.09
8.23
4.9000
40.32
8.23
4.0800
33.57
8.22
2.2000
18.09
8.22
3.3700
27.71
8.22
3.0100
24.75
8.22
4,038.6200
33,197.46
8.22
19.8700
163.29
8.22
0.6700
5.50
8.22
11.3100
92.91
8.21
59.1100
485.29
8.21
15.3800
126.25
8.21
70.2200
576.37
8.21
4.6100
37.83
8.21
5.4400
44.64
8.21
38.8900
319.09
8.20
1.1000
9.02
8.20
465.4900
3,817.48
8.20
6,156.7200
50,485.10
8.20
6.1300
50.26
8.20
0.7200
5.90
8.20
1.6900
13.85
8.19
1.0100
8.27
8.19
0.7300
5.98
8.19
63.3100
518.51
8.19
398.6400
3,264.46
8.19
2.8000
22.93
8.19
5,040.9400
41,270.18
8.19
163.4300
1,337.84
8.19
50.0500
409.66
8.18
9.2600
75.78
8.18
1.7600
14.40
8.18
49.6400
406.15
8.18
1,466.8100
11,999.97
8.18
803.3400
6,571.32
8.18
0.6200
5.07
8.18
3.7300
30.50
8.18
3.2600
26.65
8.17
2.7400
22.40
8.17
1.0900
8.91
8.17
0.6700
5.47
8.17
475.6000
3,885.65
8.17
104.5300
853.91
8.17
85.7200
699.99
8.17
46.4500
379.26
8.16
1.5000
12.25
8.16
17.6100
143.75
8.16
15.2200
124.21
8.16
254.8200
2,079.33
8.16
1.2100
9.87
8.16
606.9100
4,951.17
8.16
117.1800
955.84
8.16
1.0200
8.32
8.15
35.3400
288.16
8.15
79.7500
650.20
8.15
2.5300
20.62
8.15
5.3500
43.61
8.15
2,007.1100
16,357.95
8.15
10.0000
81.47
Recent Trades
Price
Size
Time
8.7800
0.6000
23:39:00
8.7800
0.6000
23:39:00
8.7800
30.7900
23:39:00
8.7800
111.5000
23:39:11
8.7800
2.3300
23:39:14
8.7800
2.3300
23:39:14
8.7800
2.3300
23:39:14
8.7800
0.0500
23:39:14
8.7800
0.6100
23:39:14
8.7800
0.3900
23:39:14
8.7800
0.6000
23:39:14
8.7800
0.6000
23:39:14
8.7800
0.7400
23:39:14
8.7800
0.8200
23:39:14
8.7800
2.3300
23:39:14
8.7800
1.6700
23:39:14
8.7800
0.5900
23:39:14
8.7800
31.6600
23:39:25
8.7800
0.6000
23:39:31
8.7800
0.6000
23:39:31
8.7800
13.0000
23:39:31
8.7800
3.6400
23:39:31
8.7800
7.2800
23:39:31
8.7800
3.6500
23:39:31
8.7800
0.5900
23:39:31
8.7800
0.6000
23:39:31
8.7790
0.5800
23:39:31
8.7790
0.6300
23:39:31
8.7790
23.0000
23:39:31
8.7790
29.0400
23:39:31
8.7790
0.6200
23:39:31
8.7790
0.8800
23:39:31
8.7790
0.6000
23:39:31
8.7790
0.6000
23:39:31
8.7790
0.5900
23:39:31
8.7790
12.3400
23:39:31
8.7790
0.6000
23:39:31
8.7780
0.5800
23:39:31
8.7780
0.8600
23:39:31
8.7780
0.6300
23:39:31
8.7780
0.6000
23:39:31
8.7780
0.6000
23:39:31
8.7780
0.5900
23:39:31
8.7780
11.5600
23:39:31
8.7780
0.6200
23:39:31
8.7780
0.5800
23:39:31
8.7780
0.5900
23:39:31
8.7780
34.8900
23:39:36
8.7770
0.5800
23:39:36
8.7770
0.6300
23:39:36
8.7770
0.8600
23:39:36
8.7770
0.6000
23:39:36
8.7770
0.6000
23:39:36
8.7770
0.5900
23:39:36
8.7770
10.8200
23:39:36
8.7770
0.6000
23:39:36
8.7770
7.8100
23:39:36
8.7780
2.3300
23:40:04
8.7780
2.3300
23:40:04
8.7780
2.3300
23:40:04
8.7780
2.3300
23:40:04
8.7780
2.3300
23:40:04
8.7780
2.3300
23:40:04
8.7780
2.3300
23:40:04
8.7780
2.3300
23:40:04
8.7780
2.3300
23:40:04
8.7780
2.3300
23:40:04
8.7780
142.7200
23:40:04
8.7780
0.6000
23:40:04
8.7780
0.6000
23:40:04
8.7780
2.0000
23:40:04
8.7780
25.0700
23:40:04
8.7780
0.5900
23:40:04
8.7780
0.5900
23:40:04
8.7780
0.6000
23:40:04
8.7790
0.5800
23:40:04
8.7790
0.8600
23:40:04
8.7790
0.6000
23:40:04
8.7790
0.2900
23:40:04
8.7790
0.5900
23:40:04
8.7800
0.8600
23:40:04
8.7800
0.5800
23:40:04
8.7800
0.6300
23:40:04
8.7800
0.2600
23:40:04
8.7800
0.3400
23:40:04
8.7800
0.6000
23:40:04
8.7800
1.3900
23:40:04
8.7800
2.3300
23:40:04
8.7800
2.3300
23:40:04
8.7800
2.3300
23:40:04
8.7800
2.3300
23:40:04
8.7800
0.6800
23:40:04
8.7800
0.6000
23:40:04
8.7800
0.6000
23:40:04
8.7800
0.4500
23:40:04
8.7800
0.1400
23:40:05
8.7800
0.6000
23:40:05
8.7800
0.6000
23:40:05
8.7800
2.0000
23:40:05
8.7800
0.6000
23:40:05