4amarkets

System Initializing

4amarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
104.00
Open 104.23000000
Low 102.78000000
High 105.16000000
Vol 594
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
4.2110
842.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
191.00
5.2640
1,005.42
190.00
1.4260
270.94
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
4.9180
885.24
179.99
1.0620
191.15
179.59
0.0500
8.98
179.36
0.3950
70.85
178.88
3.4410
615.53
178.00
15.8840
2,827.35
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.98
4.4070
766.73
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
691.4170
117,540.89
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
11.4460
1,922.93
167.90
0.1300
21.83
167.00
1.0000
167.00
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
518.3990
85,535.84
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
546.7220
87,475.52
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.33
0.6430
99.88
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.5170
79.62
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
1.0600
159.93
150.27
0.0700
10.52
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
148.14
0.4490
66.51
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.60
0.0640
8.87
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
127.32
0.3370
42.91
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
120.00
1.9020
228.24
119.10
0.0470
5.60
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.12
0.1250
14.64
116.84
0.1300
15.19
116.53
0.8910
103.83
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.62
0.2260
25.00
110.40
0.0500
5.52
110.01
0.0510
5.61
110.00
0.1040
11.44
109.92
0.0500
5.50
109.54
0.0670
7.34
109.43
0.0500
5.47
109.25
0.0700
7.65
108.95
0.0500
5.45
108.46
0.0500
5.42
107.98
0.0500
5.40
107.70
2.2690
244.37
107.60
2.9250
314.73
107.51
0.0520
5.59
107.49
0.0500
5.37
107.36
5.8670
629.88
107.01
0.0500
5.35
106.98
18.2970
1,957.41
106.97
10.6660
1,140.94
106.83
0.2710
28.95
106.52
0.0500
5.33
106.49
13.6530
1,453.91
106.22
0.3000
31.87
106.04
0.0500
5.30
106.03
0.2420
25.66
105.91
1.2380
131.12
105.55
0.0500
5.28
105.31
0.3330
35.07
105.08
2.8540
299.90
105.07
0.0500
5.25
105.01
3.4660
363.96
104.98
20.0000
2,099.60
104.97
2.8550
299.69
104.95
0.4950
51.95
104.90
0.6560
68.81
104.83
0.7680
80.51
104.78
2.8500
298.62
104.76
2.8610
299.72
104.71
2.6640
278.95
104.69
2.8530
298.68
104.64
2.9860
312.46
104.58
2.8530
298.37
104.52
2.8660
299.55
104.50
2.8610
298.97
104.48
3.3650
351.58
104.47
9.0000
940.23
104.41
4.3140
450.42
104.39
2.8580
298.35
104.38
4.2020
438.60
104.34
2.8730
299.77
104.32
1.8730
195.39
104.31
0.1320
13.77
104.30
0.0450
4.69
104.22
11.6030
1,209.26
104.00
104.01
1.8520
192.63
104.00
3.0660
318.86
103.99
2.0850
216.82
103.95
2.8540
296.67
103.93
3.9100
406.37
103.92
2.7520
285.99
103.82
2.8580
296.72
103.81
20.0000
2,076.20
103.75
11.8610
1,230.58
103.72
0.4290
44.50
103.71
2.8620
296.82
103.63
2.8630
296.69
103.62
2.5440
263.61
103.60
2.8630
296.61
103.56
1.6760
173.57
103.55
2.8660
296.77
103.49
2.8500
294.95
103.48
1.0880
112.59
103.44
2.8530
295.11
103.40
2.9760
307.72
103.38
2.8530
294.94
103.32
2.8720
296.74
103.29
2.8730
296.75
103.24
2.8510
294.34
103.23
1.1050
114.07
103.19
1.1550
119.18
103.17
2.8670
295.79
103.15
2.8780
296.87
103.12
26.6910
2,752.38
103.11
2.8620
295.10
103.10
0.4950
51.03
103.06
1.1410
117.59
103.02
2.8670
295.36
103.00
4.4890
462.37
102.94
0.4740
48.79
102.92
1.1030
113.52
102.89
1.1420
117.50
102.84
0.7830
80.52
102.82
0.7830
80.51
102.74
0.3710
38.12
102.59
0.7850
80.53
102.40
32.4170
3,319.50
102.34
3.2400
331.58
102.33
0.7870
80.53
102.32
0.7870
80.53
102.21
1.2380
126.54
102.12
0.1070
10.93
102.00
0.4580
46.72
101.49
0.7610
77.23
100.90
48.0040
4,843.60
100.87
0.0500
5.04
100.55
2.2690
228.15
100.00
0.1000
10.00
99.82
0.1300
12.98
99.60
0.2410
24.00
99.54
0.1780
17.72
98.72
0.0510
5.03
98.34
0.0600
5.90
97.20
0.1540
14.97
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
93.55
0.0540
5.05
92.22
0.0550
5.07
91.31
0.1300
11.87
91.00
1.0000
91.00
90.00
1.0280
92.52
89.33
8.9600
800.40
89.00
0.5840
51.98
88.60
1.0000
88.60
88.00
0.0570
5.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
104.3200
1.0300
20:40:35
104.3200
0.0050
20:40:35
104.0700
0.2140
20:43:13
103.9300
0.1630
20:46:01
104.2400
0.1870
20:50:40
103.9300
0.1150
20:50:43
103.9300
0.0710
20:56:31
104.2400
0.1160
20:58:54
104.2400
0.3180
21:01:59
104.2400
0.1520
21:02:43
104.2400
0.2430
21:04:04
104.2400
0.1270
21:04:04
104.2400
0.0010
21:04:04
104.2300
0.1050
21:06:45
103.9300
0.1060
21:07:03
103.9300
0.0490
21:09:52
103.9300
0.1500
21:10:56
103.9300
0.0980
21:11:22
103.9300
0.0610
21:11:25
103.9300
0.4120
21:12:33
103.9300
0.3960
21:14:10
103.9300
0.1050
21:16:44
104.1900
0.1200
21:17:08
103.9300
0.1010
21:19:06
104.1900
0.2280
21:19:59
103.9300
0.0130
21:21:43
103.9200
0.0490
21:21:43
104.1900
0.1040
21:21:50
103.9300
0.0580
21:26:09
103.9300
0.0920
21:27:14
104.1900
0.1180
21:28:28
104.1900
0.4800
21:33:33
104.1900
0.1870
21:34:56
104.1900
0.0100
21:34:56
103.9300
0.8770
21:35:28
103.9300
0.6000
21:35:31
103.9300
0.1600
21:35:33
103.9200
0.0540
21:35:33
104.1800
0.4100
21:36:05
103.9300
0.0540
21:37:34
104.1800
0.0500
21:47:39
104.1800
0.1000
21:48:17
104.1800
0.1900
21:48:33
104.1800
0.0860
21:48:33
104.1700
0.1170
21:49:26
103.9300
0.0540
21:50:28
104.1700
0.1760
21:53:43
104.1700
0.1030
22:00:16
104.1700
0.1710
22:02:02
104.0600
0.1230
22:02:19
104.1500
0.4830
22:04:27
104.1500
0.1420
22:04:59
104.1500
0.4010
22:04:59
104.1500
0.6110
22:04:59
104.1400
0.1580
22:04:59
104.1400
0.3550
22:04:59
104.1600
1.1060
22:04:59
104.1500
0.2560
22:04:59
104.3000
1.0990
22:04:59
104.2900
0.2570
22:04:59
104.3000
1.0860
22:04:59
104.3000
0.5000
22:05:03
104.3000
0.1200
22:05:06
104.0100
0.1710
22:05:54
104.0100
0.0560
22:07:04
104.0100
0.0980
22:08:01
104.2900
0.0970
22:10:53
104.2900
0.0740
22:12:23
104.2900
0.0440
22:12:23
104.2800
0.1540
22:12:49
104.2800
0.2120
22:12:49
104.0300
1.0080
22:14:45
104.0300
0.1020
22:15:06
104.2700
0.1210
22:15:49
104.0300
0.0970
22:18:55
104.0300
0.1410
22:26:26
104.0300
0.0670
22:27:18
104.2700
0.2450
22:31:59
104.2700
0.1380
22:32:33
104.2700
0.8280
22:32:33
104.0300
0.4680
22:33:41
104.0300
0.2020
22:34:27
104.2600
0.4550
22:36:21
104.2600
0.2630
22:36:21
104.2500
0.5630
22:36:24
104.2500
0.0170
22:36:24
104.2400
0.2810
22:36:27
104.2400
0.2120
22:36:27
104.1800
0.0960
22:42:23
104.1800
0.0960
22:42:23
104.1800
1.7120
22:42:23
104.0100
0.1950
22:43:11
104.0100
1.1170
22:47:00
104.2300
0.1180
22:48:04
104.0100
0.0530
22:51:13
104.0100
0.0780
22:56:30
104.2300
0.1640
22:56:40
104.2300
0.1620
22:56:40
104.0100
0.3560
22:56:56
104.0000
0.0020
22:56:56

Login to View your open Positions

Login Now