English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0219
Open
0.02055000
Low
0.02014000
High
0.02203000
Vol
18,074,712
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
129.1000
11.88
0.09
6,084.3000
557.93
0.09
89.4000
8.19
0.09
57.5000
5.24
0.09
689.9000
62.85
0.09
1,154.8000
105.09
0.09
57.5000
5.21
0.09
90.8000
8.19
0.09
14,324.2000
1,289.18
0.09
750.0000
67.43
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,592.5000
496.05
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
53,931.0000
4,745.93
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
338.6000
29.20
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
104,077.2000
8,846.56
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
59.6000
5.01
0.08
294.1000
24.65
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
4,984.0000
413.67
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
220.7000
18.10
0.08
100.3000
8.19
0.08
66.7000
5.43
0.08
1,379.0000
111.15
0.08
113.2000
9.11
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
37,648.8000
3,011.90
0.08
347.4000
27.63
0.08
3,235.7000
255.62
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
1,822.0000
142.12
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
1,756.7000
130.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,970.2000
141.85
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
30,269.1000
2,118.84
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
92.2000
6.00
0.07
52,795.4000
3,431.70
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,282.2000
80.78
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
37,363.5000
2,241.81
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
344.8000
20.00
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
109.0000
6.00
0.06
131.1000
7.21
0.06
41,479.3000
2,281.36
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
7,673.5000
414.37
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,454.0000
1,427.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
105,527.2000
5,276.36
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
11,711.6000
573.87
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
145,911.1000
7,003.73
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
125.0000
5.98
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
231.1000
11.00
0.05
300.6000
14.28
0.05
46,221.2000
2,172.40
0.05
139.8000
6.55
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
2,150.5000
100.00
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,877.6000
132.08
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
58,086.6000
2,613.90
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
128,893.4000
5,542.42
0.04
189.2000
8.13
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
300.6000
12.78
0.04
13,983.6000
594.16
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
397,569.6000
16,697.92
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
125,296.9000
5,187.29
0.04
999.0000
41.31
0.04
1,179.8000
48.71
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
35,196.6000
1,443.06
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
2,607.0000
105.32
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
332.9000
13.32
0.04
75,357.0000
3,014.28
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
456.7000
18.19
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
1,228.6000
48.71
0.04
370.6000
14.69
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
509.1000
20.01
0.04
13,690.2000
535.42
0.04
2,264.5000
88.32
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
1,998.0000
76.88
0.04
300.6000
11.54
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
1,279.9000
48.71
0.04
38,519.9000
1,463.76
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
1,669.1000
62.59
0.04
296.9000
11.10
0.04
13,404.8000
500.00
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
1,136.9000
42.07
0.04
809.6000
29.91
0.04
1,537.4000
56.44
0.04
292.2000
10.72
0.04
597.5000
21.87
0.04
1,333.2000
48.72
0.04
186.1000
6.74
0.04
597.5000
21.63
0.04
5,736.5000
206.51
0.04
296.9000
10.63
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
7,382.6000
260.61
0.04
1,388.3000
48.72
0.04
1,764.7000
61.82
0.04
28,187.8000
986.57
0.03
440.4000
15.37
0.03
2,171.2000
75.56
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
147.3000
5.08
0.03
300.6000
10.34
0.03
63,197.9000
2,167.69
0.03
296.9000
10.15
0.03
21,310.1000
724.54
0.03
7,399.6000
251.29
0.03
43,279.8000
1,467.19
0.03
296.9000
10.04
0.03
1,446.4000
48.71
0.03
4,660.9000
156.89
0.03
544.1000
18.23
0.03
1,056.4000
35.28
0.03
3,496.5000
116.75
0.03
841.1000
28.04
0.03
30,668.1000
1,012.05
0.03
6,682.6000
220.46
0.03
296.9000
9.68
0.03
1,880.0000
61.10
0.03
1,506.3000
48.71
0.03
13,611.9000
439.66
0.03
586.9000
18.90
0.03
16,435.5000
525.94
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
296.9000
9.32
0.03
1,081.2000
33.85
0.03
8,463.2000
263.63
0.03
1,568.9000
48.71
0.03
86,257.3000
2,673.98
0.03
13,486.3000
416.73
0.03
324.0000
10.00
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
2,348.3000
70.47
0.03
11,505.8000
345.17
0.03
300.0000
8.99
0.03
7,135.4000
213.28
0.03
5,564.2000
165.87
0.03
2,945.4000
87.66
0.03
215,348.4000
6,406.61
0.03
596.1000
17.58
0.03
10,800.0000
317.63
0.03
1,849.2000
54.27
0.03
211.0000
6.17
0.03
211.0000
6.14
0.03
17,293.1000
501.50
0.03
211.0000
6.10
0.03
1,394.3000
40.30
0.03
211.0000
6.07
0.03
7,557.6000
216.75
0.03
211.0000
6.04
0.03
1,702.1000
48.71
0.03
61,773.6000
1,761.17
0.03
23,434.0000
667.87
0.03
211.0000
6.01
0.03
211.0000
5.98
0.03
211.0000
5.94
0.03
355.2000
10.00
0.03
211.0000
5.91
0.03
85,133.9000
2,383.75
0.03
2,501.9000
70.03
0.03
211.0000
5.88
0.03
1,500.2000
41.74
0.03
378.8000
10.53
0.03
8,454.9000
234.88
0.03
211.0000
5.85
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
1,658.0000
45.60
0.03
1,772.7000
48.71
0.03
211.0000
5.79
0.03
3,317.0000
90.55
0.03
211.0000
5.75
0.03
10,442.0000
284.02
0.03
211.0000
5.72
0.03
904.2000
24.41
0.03
211.0000
5.69
0.03
211.0000
5.66
0.03
348.4000
9.32
0.03
211.0000
5.63
0.03
211.0000
5.60
0.03
348.4000
9.23
0.03
1,226.5000
32.45
0.03
211.0000
5.57
0.03
1,846.7000
48.72
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
348.4000
9.14
0.03
12,980.4000
340.09
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
383.2000
10.00
0.03
797.9000
20.78
0.03
3,276.3000
85.28
0.03
227.4000
5.91
0.03
211.0000
5.48
0.03
348.4000
9.05
0.03
12,175.6000
314.74
0.03
348.4000
8.96
0.03
211.0000
5.42
0.03
211.0000
5.40
0.03
348.4000
8.88
0.03
3,039.6000
77.33
0.03
1,923.2000
48.71
0.03
39,879.1000
1,009.34
0.03
348.4000
8.79
0.03
40,538.2000
1,013.46
0.02
348.4000
8.63
0.02
1,911.0000
47.01
0.02
348.4000
8.54
0.02
18,391.0000
449.84
0.02
11,183.0000
272.64
0.02
2,003.1000
48.72
0.02
348.4000
8.46
0.02
348.4000
8.38
0.02
29,487.8000
707.71
0.02
22,357.8000
534.57
0.02
9,970.9000
238.30
0.02
348.4000
8.30
0.02
421.4000
10.00
0.02
348.4000
8.22
0.02
46,927.9000
1,102.81
0.02
3,549.0000
83.05
0.02
348.4000
8.14
0.02
57,093.9000
1,333.14
0.02
6,861.9000
159.88
0.02
22,357.7000
520.04
0.02
9,090.9000
210.91
0.02
27,031.2000
625.77
0.02
7,968.2000
184.22
0.02
6,481.1000
149.07
0.02
184,660.7000
4,245.35
0.02
228.6000
5.25
0.02
18,431.4000
423.00
0.02
3,809.1000
87.38
0.02
125,920.7000
2,887.36
0.02
4,887.4000
112.02
0.02
229.2000
5.25
0.02
1,213.5000
27.79
0.02
229.6000
5.25
0.02
690.3000
15.75
0.02
29,439.0000
671.21
0.02
71,770.3000
1,632.77
0.02
348.4000
7.91
0.02
74,086.8000
1,681.77
0.02
4,814.6000
109.24
0.02
239.1000
5.41
0.02
186,131.6000
4,204.71
0.02
338,813.7000
7,647.03
0.02
264,269.2000
5,961.91
0.02
7,602.7000
171.44
0.02
92,101.9000
2,075.98
0.02
11,931.0000
268.81
0.02
1,201.3000
27.05
0.02
20,256.2000
455.76
0.02
27,648.0000
621.80
0.02
11,700.3000
263.02
0.02
38,574.2000
865.99
0.02
13,344.5000
299.45
0.02
269,975.4000
6,055.55
0.02
67,489.6000
1,513.12
0.02
57,109.0000
1,279.81
0.02
17,453.1000
390.95
0.02
9,983.2000
223.42
0.02
12,491.5000
279.43
0.02
6,779.3000
151.59
0.02
72,757.3000
1,624.67
0.02
348.4000
7.76
0.02
10,159.3000
225.84
0.02
22,499.1000
499.71
0.02
19,583.2000
434.75
0.02
11,782.0000
261.44
0.02
5,400.0000
119.72
0.02
6,150.0000
136.28
0.02
36,048.2000
798.47
0.02
19,114.2000
423.19
0.02
5,400.0000
119.39
0.02
13,726.8000
303.36
0.02
314.9000
6.96
0.02
5,400.0000
119.18
0.02
348.4000
7.69
0.02
19,423.6000
428.29
0.02
13,645.6000
300.75
0.02
5,714.9000
125.90
0.02
19,108.7000
420.77
0.02
54,861.8000
1,207.51
0.02
9,209.5000
202.61
0.02
17,718.4000
389.63
0.02
17,400.9000
382.47
0.02
20,870.8000
458.53
0.02
9,647.8000
211.87
0.02
18,594.3000
408.14
0.02
8,840.7000
193.96
0.02
4,257.5000
93.37
0.02
30,645.5000
671.75
0.02
2,477.8000
54.29
0.02
3,256.1000
71.31
0.02
3,916.7000
85.74
0.02
6,421.8000
140.51
0.02
4,022.3000
87.97
0.02
4,034.5000
88.19
0.02
0.02
6,749.9000
147.35
0.02
13,434.1000
293.13
0.02
7,456.4000
162.62
0.02
21,032.6000
458.51
0.02
19,130.2000
416.85
0.02
5,701.2000
124.17
0.02
17,100.8000
372.28
0.02
38,448.2000
836.63
0.02
11,595.5000
252.20
0.02
29,179.5000
634.36
0.02
9,084.4000
197.40
0.02
8,627.8000
187.40
0.02
31,768.2000
689.69
0.02
9,689.9000
210.27
0.02
13,359.8000
289.77
0.02
43,851.1000
950.69
0.02
86,827.0000
1,881.54
0.02
9,413.8000
203.90
0.02
15,627.1000
338.33
0.02
10,357.3000
224.13
0.02
31,723.2000
686.17
0.02
29,219.3000
631.72
0.02
9,694.0000
209.49
0.02
17,432.9000
376.55
0.02
16,390.9000
353.88
0.02
23,384.3000
504.63
0.02
21,835.0000
470.98
0.02
8,512.3000
183.53
0.02
23,025.2000
496.19
0.02
8,577.4000
184.76
0.02
10,176.9000
219.11
0.02
9,862.0000
212.23
0.02
22,461.9000
483.16
0.02
5,400.0000
116.10
0.02
314.9000
6.77
0.02
19,108.7000
410.45
0.02
629.8000
13.52
0.02
5,400.0000
115.83
0.02
30,748.7000
659.25
0.02
348.4000
7.47
0.02
12,433.0000
266.19
0.02
5,400.0000
115.51
0.02
8,020.0000
170.83
0.02
11,700.3000
248.63
0.02
348.4000
7.40
0.02
707.5000
15.00
0.02
236.3000
5.00
0.02
348.4000
7.33
0.02
1,196.1000
25.00
0.02
239.7000
5.00
0.02
348.4000
7.25
0.02
1,207.7000
25.00
0.02
2,358.0000
48.72
0.02
105,683.0000
2,181.30
0.02
848.4000
17.50
0.02
53,975.4000
1,106.50
0.02
500.0000
10.23
0.02
348.4000
7.12
0.02
280.1000
5.72
0.02
246.0000
5.00
0.02
258.4000
5.25
0.02
259.1000
5.25
0.02
12,833.1000
260.00
0.02
348.4000
7.05
0.02
1,486.7000
30.03
0.02
1,042.8000
21.00
0.02
348.4000
6.98
0.02
1,748.7000
34.97
0.02
300.7000
6.00
0.02
50,726.2000
1,006.92
0.02
304.0000
6.02
0.02
1,569.5000
31.00
0.02
348.4000
6.85
0.02
570.4000
11.12
0.02
302.1000
5.89
0.02
611.4000
11.91
0.02
348.4000
6.78
0.02
17,698.2000
344.41
0.02
600.0000
11.67
0.02
832.5000
16.15
0.02
348.4000
6.72
0.02
313.3000
6.00
0.02
308.0000
5.89
0.02
348.4000
6.65
0.02
13,563.6000
257.71
0.02
527.7000
10.00
0.02
348.4000
6.59
0.02
264.5000
5.00
0.02
319.1000
6.00
0.02
2,847.9000
53.40
0.02
348.4000
6.53
0.02
1,568.1000
29.26
0.02
539.0000
10.00
0.02
544.9000
10.00
0.02
321.5000
5.89
0.02
329.6000
6.00
0.02
550.9000
10.00
0.02
276.3000
5.00
0.02
5,000.0000
90.15
0.02
37,251.5000
670.53
0.02
835.6000
15.00
0.02
330.2000
5.89
0.02
337.0000
6.00
0.02
337.4000
6.00
0.02
845.0000
15.00
0.02
671.3000
11.87
0.02
854.7000
15.00
0.02
3,434.2000
60.10
0.02
574.7000
10.00
0.02
864.5000
15.00
0.02
289.5000
5.01
0.02
2,000.0000
34.42
0.02
874.6000
15.00
0.02
39,265.1000
667.51
0.02
884.9000
15.00
0.02
29,761.9000
500.00
0.02
895.5000
15.00
0.02
906.3000
15.00
0.02
455.1000
7.51
0.02
917.4000
15.00
0.02
5,365.6000
87.46
0.02
9,259.2000
150.00
0.02
882.5000
14.28
0.02
928.7000
15.00
0.02
700.0000
11.27
0.02
679.0000
10.88
0.02
20,627.3000
330.04
0.02
1,253.9000
20.00
0.02
12,666.2000
200.00
0.02
1,269.8000
20.00
0.02
1,286.1000
20.00
0.02
5,946.9000
92.00
0.02
10,677.5000
164.97
0.02
1,302.9000
20.00
0.02
2,000.0000
30.56
0.02
394.7000
6.00
0.02
1,320.1000
20.00
0.02
21,523.4000
322.85
0.01
6,802.7000
100.00
0.01
704.2000
10.00
0.01
2,142.9000
30.00
0.01
726.2000
10.00
0.01
10,909.0000
150.00
0.01
1,119.4000
15.00
0.01
24,875.6000
332.09
0.01
1,472.9000
19.29
0.01
1,070.8000
13.92
0.01
469.4000
6.00
0.01
476.1000
6.00
0.01
3,984.0000
50.00
0.01
10,013.0000
125.16
0.01
420.0000
5.15
0.01
5,000.0000
60.00
0.01
1,000.0000
11.80
0.01
436.0000
5.01
0.01
446.0000
5.04
0.01
7,871.3000
86.58
0.01
483.2000
5.10
0.01
4,739.3000
50.00
0.01
3,003.0000
31.26
0.01
500.0000
5.15
0.01
595.2000
6.00
0.01
500.0000
5.03
0.01
59,452.6000
594.53
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
8,197.1000
79.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0220
5,229.9000
07:55:18
0.0220
314.9000
07:56:00
0.0220
1,280.1000
07:56:00
0.0220
3,534.9000
07:56:00
0.0220
4,055.4000
07:56:00
0.0220
2,389.8000
07:56:00
0.0220
532.0000
07:56:51
0.0220
526.0000
07:56:51
0.0220
526.0000
07:56:51
0.0220
532.0000
07:56:51
0.0220
527.0000
07:56:51
0.0220
531.0000
07:56:51
0.0220
525.0000
07:56:51
0.0220
527.0000
07:56:51
0.0220
781.0000
07:56:51
0.0220
527.0000
07:56:51
0.0220
531.0000
07:56:51
0.0220
527.0000
07:56:51
0.0220
4,547.5000
07:56:51
0.0220
5,400.0000
07:56:56
0.0220
3,431.0000
07:56:56
0.0220
1,038.6000
07:57:02
0.0220
3,591.0000
07:57:49
0.0220
2,858.6000
07:58:32
0.0220
314.9000
07:58:32
0.0220
8,900.0000
07:58:32
0.0220
9,099.1000
07:58:32
0.0220
314.9000
07:58:42
0.0219
1,989.0000
07:59:17
0.0220
5,626.4000
07:59:46
0.0220
1,234.0000
07:59:46
0.0220
314.9000
08:00:00
0.0220
4,156.0000
08:00:21
0.0220
3,998.7000
08:00:21
0.0220
3,235.0000
08:00:21
0.0220
13,708.7000
08:00:21
0.0220
314.9000
08:00:21
0.0220
4,759.1000
08:00:21
0.0220
5,400.0000
08:00:21
0.0219
4,337.1000
08:00:21
0.0219
2,000.0000
08:00:21
0.0219
1,961.7000
08:00:21
0.0219
3,244.9000
08:00:21
0.0219
301.6000
08:00:21
0.0219
314.9000
08:00:46
0.0219
314.9000
08:00:49
0.0219
230.0000
08:00:49
0.0219
4,269.6000
08:01:18
0.0219
960.3000
08:01:18
0.0219
1,726.7000
08:01:18
0.0219
3,503.2000
08:01:18
0.0219
4,211.2000
08:01:18
0.0219
2,910.4000
08:01:18
0.0219
1,104.2000
08:01:18
0.0219
314.9000
08:01:57
0.0219
247.1000
08:02:07
0.0219
13,708.7000
08:02:11
0.0219
314.9000
08:02:11
0.0219
13,723.6000
08:02:11
0.0219
5,229.9000
08:02:27
0.0219
2,266.0000
08:02:47
0.0219
2,963.9000
08:02:48
0.0219
284.0000
08:02:48
0.0219
284.0000
08:02:48
0.0219
284.0000
08:02:48
0.0219
284.0000
08:02:48
0.0219
284.0000
08:02:48
0.0219
846.0000
08:02:48
0.0219
4,287.7000
08:02:52
0.0219
13,708.7000
08:02:59
0.0219
5,229.9000
08:02:59
0.0219
5,229.9000
08:02:59
0.0219
4,287.0000
08:02:59
0.0219
8,510.1000
08:02:59
0.0219
5,570.0000
08:03:20
0.0219
5,229.9000
08:03:20
0.0218
5,229.9000
08:03:20
0.0218
5,229.9000
08:03:20
0.0218
6,654.9000
08:03:20
0.0219
3,266.9000
08:03:26
0.0219
3,484.9000
08:03:26
0.0219
3,836.7000
08:03:32
0.0218
5,229.9000
08:03:49
0.0218
5,229.9000
08:03:49
0.0218
4,414.2000
08:03:49
0.0218
13,708.6000
08:03:49
0.0219
4,078.8000
08:03:59
0.0219
457.0000
08:03:59
0.0219
4,166.8000
08:04:00
0.0219
5,229.9000
08:04:00
0.0219
523.0000
08:04:00
0.0218
5,229.9000
08:04:00
0.0218
4,459.9000
08:04:00
0.0218
1,530.0000
08:04:00
0.0218
5,229.9000
08:04:00
0.0218
916.0000
08:04:00
0.0218
3,907.7000
08:04:00
0.0218
457.0000
08:04:07
0.0218
2,126.2000
08:04:07
0.0218
550.0000
08:04:42