English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.57
Open
6.64700000
Low
6.52000000
High
6.70000000
Vol
1,400,482
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.70
184.0700
1,417.34
7.70
19.9200
153.36
7.70
6.5600
50.49
7.70
1.1400
8.77
7.69
12.7200
97.82
7.68
4.4000
33.79
7.68
6.0300
46.29
7.67
16.7700
128.69
7.67
3.9100
30.00
7.67
17.5000
134.23
7.67
5.0800
38.95
7.67
2.3700
18.17
7.66
1.5500
11.88
7.66
1.9900
15.25
7.66
17.0500
130.60
7.66
30.6800
234.95
7.66
17.5100
134.07
7.66
5.8000
44.40
7.65
0.8400
6.43
7.65
959.2600
7,341.22
7.65
0.9900
7.57
7.65
32.9400
251.99
7.64
15.6800
119.83
7.64
281.6500
2,151.81
7.63
1.2500
9.54
7.63
1.0700
8.16
7.62
1.1900
9.07
7.62
8.8800
67.67
7.62
6.6300
50.51
7.61
0.7400
5.63
7.60
1.7700
13.46
7.60
339.9400
2,583.54
7.60
3.8600
29.33
7.60
0.6800
5.17
7.60
3.9500
30.01
7.59
2.2600
17.16
7.59
4.6300
35.14
7.59
11.9100
90.34
7.58
2.8900
21.91
7.58
1.0000
7.58
7.58
387.7200
2,937.37
7.58
1.9000
14.39
7.57
0.6700
5.07
7.56
6.0300
45.60
7.56
0.8300
6.27
7.55
4.9600
37.45
7.55
7.6800
57.95
7.54
7.5700
57.08
7.54
2.1700
16.36
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
120.9100
910.45
7.53
33.7800
254.33
7.53
0.8400
6.32
7.52
56.3000
423.60
7.52
0.7600
5.72
7.52
0.9900
7.44
7.52
1.0000
7.52
7.51
0.8000
6.01
7.51
16.6700
125.19
7.51
1.9800
14.87
7.50
1,336.4200
10,023.15
7.49
137.8000
1,032.26
7.49
120.2400
900.60
7.49
106.5600
798.03
7.49
0.8300
6.21
7.48
1.4600
10.93
7.48
27.6800
207.05
7.48
1.1300
8.45
7.48
5.1900
38.81
7.47
42.0000
313.82
7.47
609.3400
4,551.77
7.47
0.6800
5.08
7.47
1.1900
8.88
7.46
0.8400
6.27
7.46
44.6200
332.95
7.46
69.0900
515.41
7.46
1.5500
11.56
7.45
0.9900
7.38
7.45
6.1500
45.82
7.45
57.1200
425.54
7.45
6.0300
44.92
7.45
1.6500
12.29
7.44
1.4700
10.94
7.44
2.9000
21.58
7.44
2.0000
14.87
7.44
1.2500
9.30
7.44
7.0000
52.05
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
8.4800
62.92
7.42
54.8400
406.75
7.41
2.0000
14.82
7.40
1.8500
13.70
7.40
554.2000
4,101.08
7.39
68.0100
502.59
7.39
1.0000
7.39
7.39
0.7600
5.61
7.39
0.9900
7.31
7.38
28.0400
206.94
7.38
1.8200
13.43
7.38
0.8300
6.12
7.38
3.0300
22.35
7.37
2.2100
16.29
7.37
1.5000
11.06
7.37
2.0100
14.81
7.36
8.2800
60.94
7.35
54.2700
398.88
7.35
1.0400
7.64
7.35
2.0000
14.69
7.34
118.9100
872.80
7.34
6.0300
44.24
7.34
1.5500
11.37
7.33
1.1400
8.36
7.33
2.3400
17.15
7.33
1.1500
8.43
7.33
1.5800
11.58
7.33
9.1900
67.32
7.32
2.8300
20.73
7.32
1.5500
11.35
7.32
2.5500
18.67
7.31
1.5000
10.97
7.31
1.1900
8.70
7.30
202.8800
1,481.02
7.30
2.0400
14.89
7.30
1.3700
9.99
7.29
5.3400
38.95
7.29
0.9400
6.85
7.28
2.0000
14.57
7.28
48.2200
351.04
7.28
1.9000
13.82
7.27
0.7500
5.45
7.27
0.8400
6.11
7.27
1.8500
13.45
7.27
0.8300
6.03
7.26
2.7300
19.82
7.26
1.1300
8.20
7.26
1.5500
11.25
7.25
0.9900
7.18
7.25
68.2700
494.96
7.25
74.5600
540.26
7.24
75.0000
543.23
7.24
6.9000
49.96
7.24
1.2500
9.05
7.24
0.8300
6.01
7.23
1.1300
8.17
7.23
8.0900
58.47
7.23
7.1000
51.30
7.22
17.4200
125.77
7.22
6.1600
44.46
7.22
1.8600
13.42
7.21
0.8400
6.06
7.21
3.6400
26.23
7.20
4.0400
29.10
7.20
469.3000
3,378.96
7.20
1.0000
7.20
7.19
1.5500
11.15
7.19
0.7600
5.46
7.19
0.9900
7.12
7.18
33.7800
242.68
7.18
0.7800
5.60
7.18
25.0000
179.50
7.17
4.8800
35.00
7.17
1.0000
7.17
7.16
0.8400
6.02
7.16
1.0400
7.45
7.16
1.8700
13.39
7.16
120.9400
865.93
7.16
0.8300
5.94
7.16
2.0800
14.89
7.16
2.0000
14.31
7.16
1.1900
8.51
7.15
17.2500
123.37
7.15
53.9700
385.89
7.15
0.8400
6.00
7.14
7.0000
50.01
7.14
17.5400
125.29
7.14
310.9000
2,219.83
7.14
50.0000
356.95
7.13
1.0000
7.13
7.13
201.3400
1,435.55
7.13
0.8000
5.70
7.13
0.8500
6.06
7.13
1.5500
11.05
7.13
4.9300
35.13
7.12
0.9900
7.05
7.12
7.6600
54.54
7.12
82.1000
584.47
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
6.2500
44.44
7.11
1.8900
13.44
7.11
14.7700
104.96
7.10
190.0300
1,349.21
7.10
5.1500
36.54
7.09
2.0000
14.19
7.09
0.8500
6.03
7.09
30.3000
214.86
7.09
3.1700
22.48
7.09
0.9400
6.66
7.08
0.8400
5.95
7.08
2.0000
14.16
7.07
5.5500
39.26
7.07
17.0100
120.26
7.07
1.0000
7.07
7.07
1.6600
11.73
7.07
0.9900
6.99
7.06
1.5500
10.95
7.06
39.3800
278.02
7.06
1.9000
13.41
7.06
0.8600
6.07
7.06
16.1200
113.73
7.05
7.5000
52.91
7.05
0.8300
5.85
7.05
98.9700
697.74
7.05
18.2500
128.61
7.05
1.1300
7.96
7.04
16.9600
119.40
7.04
18.3600
129.22
7.03
3.7700
26.51
7.03
1.1600
8.16
7.03
2.0000
14.06
7.03
0.7800
5.48
7.02
2.1200
14.89
7.02
1.2600
8.85
7.02
29.3500
206.04
7.02
1.4400
10.11
7.02
587.6600
4,124.20
7.02
15.1100
106.01
7.02
9.9800
70.01
7.01
14.4700
101.49
7.01
6.0300
42.28
7.01
26.2800
184.22
7.01
6.3400
44.42
7.01
1.0000
7.01
7.00
1.9200
13.45
7.00
193.0000
1,351.58
7.00
253.4000
1,773.80
7.00
61.4500
430.09
7.00
2.3200
16.24
7.00
1.0000
7.00
6.99
0.8000
5.60
6.99
84.9600
593.87
6.99
54.8400
383.28
6.99
2.5000
17.47
6.99
14.4700
101.10
6.98
6.7700
47.28
6.98
25.5200
178.18
6.98
353.0700
2,464.43
6.98
1.0400
7.26
6.98
1.9000
13.25
6.97
1.4500
10.11
6.97
3.5800
24.95
6.97
17.9800
125.27
6.97
0.8700
6.06
6.96
14.4700
100.73
6.96
295.2700
2,055.08
6.96
9.0300
62.84
6.96
3.5800
24.91
6.95
0.8400
5.84
6.95
1.9300
13.42
6.95
429.1400
2,982.52
6.95
0.8300
5.77
6.95
0.8700
6.04
6.94
1.0000
6.94
6.94
1.0000
6.94
6.94
321.6600
2,232.32
6.94
0.8000
5.55
6.94
1.5600
10.82
6.94
16.0300
111.17
6.93
288.7200
2,001.70
6.93
24.6400
170.78
6.93
402.2600
2,787.66
6.93
28.0200
194.04
6.92
0.9900
6.85
6.92
29.9500
207.25
6.91
0.8700
6.01
6.91
7.0000
48.38
6.91
215.0800
1,486.20
6.91
14.4700
99.97
6.91
6.0300
41.65
6.91
1.5400
10.63
6.90
8.4400
58.27
6.90
1,279.6300
8,829.45
6.90
4.9900
34.43
6.89
0.8800
6.07
6.89
4.6300
31.91
6.89
260.5500
1,795.19
6.89
25.8800
178.26
6.89
1.4600
10.05
6.88
14.4700
99.60
6.88
75.1400
517.11
6.88
6.9000
47.47
6.88
10.4400
71.81
6.88
1.5400
10.59
6.88
0.8800
6.05
6.88
10.3100
70.88
6.87
74.4900
512.04
6.87
4.1600
28.59
6.87
165.6800
1,138.55
6.87
15.0000
103.07
6.87
1.8200
12.50
6.87
0.7700
5.29
6.87
1.4700
10.10
6.86
5.8300
40.01
6.86
0.8800
6.04
6.86
164.4700
1,127.77
6.86
0.9900
6.79
6.85
8.6100
59.01
6.85
131.3500
899.75
6.85
1.2900
8.84
6.85
0.8300
5.68
6.85
2.0000
13.69
6.84
422.9400
2,894.18
6.84
1.2500
8.55
6.84
2.8800
19.70
6.84
1.1300
7.73
6.83
3,611.5100
24,673.84
6.83
14.4700
98.84
6.83
1.0000
6.83
6.83
1.4800
10.11
6.83
0.8400
5.73
6.83
2.1800
14.88
6.83
1.0300
7.03
6.82
0.8200
5.60
6.82
0.8800
6.00
6.82
6.9000
47.06
6.82
11.5300
78.59
6.81
1.0000
6.81
6.81
1.2400
8.44
6.81
14.4700
98.48
6.81
0.8200
5.58
6.80
0.8900
6.06
6.80
12.5600
85.45
6.80
236.8400
1,610.99
6.80
1,560.9000
10,614.12
6.80
1.9700
13.39
6.80
1.4800
10.06
6.79
2.7700
18.82
6.79
15.1300
102.75
6.79
439.8400
2,986.51
6.79
12.3400
83.78
6.79
0.8900
6.04
6.78
134.6600
913.26
6.78
142.0900
963.51
6.78
39.0400
264.69
6.78
2.0000
13.55
6.77
4.1600
28.18
6.77
6.5000
44.00
6.77
1.6800
11.37
6.76
0.8400
5.68
6.76
2.1900
14.81
6.76
8.9300
60.37
6.76
2.3800
16.09
6.76
5.1500
34.80
6.76
14.4700
97.74
6.75
4.7000
31.74
6.75
2.9500
19.92
6.75
1.0000
6.75
6.75
91.5500
617.96
6.75
17.6300
118.98
6.75
1.9900
13.43
6.75
16.3900
110.58
6.75
9.4400
63.68
6.74
1.6200
10.93
6.74
0.9000
6.07
6.74
337.4200
2,274.21
6.74
4.8500
32.67
6.73
1.5000
10.10
6.73
0.9000
6.06
6.73
51.0000
343.23
6.73
15.9700
107.46
6.73
5.3500
35.98
6.72
7.0000
47.07
6.72
4.5100
30.32
6.72
4.6800
31.45
6.72
188.0100
1,263.43
6.72
19.9200
133.80
6.72
1.5000
10.07
6.71
7.6000
51.03
6.71
7.4400
49.94
6.71
6.4400
43.23
6.71
699.9100
4,696.40
6.71
35.7800
240.05
6.71
1.4900
9.99
6.71
7.1200
47.74
6.70
21.1000
141.45
6.70
6.0300
40.41
6.70
150.0000
1,005.15
6.70
54.9400
368.10
6.70
21.8100
146.11
6.70
301.9800
2,022.66
6.70
2.0500
13.73
6.70
1.6700
11.18
6.70
49.8600
333.81
6.69
200.0000
1,338.20
6.69
12.1600
81.35
6.69
7.0300
47.02
6.69
1.8100
12.10
6.69
1.5000
10.03
6.68
521.1900
3,482.07
6.68
14.4700
96.65
6.68
0.9000
6.01
6.68
1.5000
10.01
6.67
0.7800
5.20
6.67
1.5000
10.01
6.67
2.9900
19.94
6.67
25.2700
168.53
6.67
2.4000
16.00
6.67
816.8900
5,444.57
6.66
4.0900
27.25
6.66
2.4100
16.05
6.66
1.7000
11.32
6.66
1.1400
7.59
6.66
1.9000
12.65
6.66
2.6400
17.57
6.66
25.1600
167.44
6.65
15.3800
102.34
6.65
6.4800
43.11
6.65
2.4100
16.03
6.65
165.5500
1,100.91
6.65
2.8000
18.62
6.65
2.4700
16.42
6.65
1.9200
12.76
6.65
2.2800
15.15
6.65
1.6900
11.23
6.64
1.9200
12.76
6.64
0.7800
5.18
6.64
2.4600
16.34
6.64
79.7000
529.29
6.64
8.4500
56.11
6.64
1.6900
11.22
6.64
2.6900
17.86
6.64
1.5500
10.29
6.64
29.9400
198.68
6.64
3.8800
25.74
6.63
0.7800
5.17
6.63
4.5300
30.05
6.63
22.9200
152.01
6.63
6.1900
41.05
6.63
1,938.7500
12,853.91
6.63
83.6400
554.45
6.63
133.8000
886.83
6.63
3.9600
26.24
6.63
2.6900
17.82
6.63
0.7800
5.17
6.62
4.0800
27.03
6.62
262.8300
1,740.72
6.62
3.0500
20.20
6.62
2.4600
16.29
6.62
2.7600
18.27
6.62
1.5500
10.26
6.62
110.4600
731.02
6.62
6,265.2300
41,457.03
6.62
1.6100
10.65
6.62
185.8300
1,229.27
6.61
2.6800
17.73
6.61
1.5400
10.18
6.61
137.9400
912.06
6.61
262.1500
1,733.07
6.61
1.5400
10.18
6.61
360.8300
2,384.73
6.61
3.5200
23.26
6.61
125.5000
829.18
6.61
1.6800
11.10
6.61
338.3400
2,234.74
6.60
16.8500
111.28
6.60
181.0400
1,195.41
6.60
399.2600
2,635.91
6.60
1.5400
10.17
6.60
311.7400
2,057.48
6.60
196.0100
1,293.47
6.60
389.8900
2,572.49
6.60
112.7900
744.08
6.60
3,138.7400
20,703.13
6.60
872.1000
5,751.50
6.59
544.0800
3,587.66
6.59
219.8000
1,449.14
6.59
399.8200
2,635.61
6.59
167.2200
1,102.15
6.59
514.7400
3,392.14
6.59
220.7400
1,454.46
6.59
959.4300
6,320.72
6.59
571.9300
3,767.30
6.59
531.7600
3,502.17
6.59
908.3300
5,981.35
6.58
1,165.1800
7,671.55
6.58
366.3500
2,411.68
6.58
514.9900
3,389.66
6.58
1,227.2000
8,076.20
6.58
2,474.7000
16,283.53
6.58
1,322.5000
8,700.73
6.58
709.4300
4,666.63
6.58
953.4100
6,270.58
6.58
662.8600
4,358.97
6.58
317.1400
2,085.20
6.57
6.57
261.9800
1,722.26
6.57
533.1800
3,504.59
6.57
370.0500
2,431.97
6.57
781.5500
5,135.57
6.57
497.9400
3,271.47
6.57
1,130.2800
7,424.81
6.57
842.8000
5,535.51
6.57
537.4500
3,529.43
6.57
822.4700
5,400.34
6.57
2,028.9500
13,320.06
6.56
826.4200
5,424.62
6.56
621.7200
4,080.35
6.56
370.4000
2,430.56
6.56
392.7400
2,576.77
6.56
294.3600
1,931.00
6.56
417.8900
2,740.94
6.56
865.4600
5,675.69
6.56
665.1300
4,361.26
6.56
806.9700
5,290.50
6.56
501.0200
3,284.19
6.55
367.1900
2,406.56
6.55
393.4700
2,578.41
6.55
220.0600
1,441.83
6.55
543.3600
3,559.55
6.55
1,875.8600
12,286.88
6.55
546.1700
3,576.87
6.55
1,448.2500
9,483.14
6.55
3,870.8300
25,342.32
6.55
248.5600
1,627.07
6.55
460.3900
3,013.25
6.54
8.2300
53.86
6.54
284.3300
1,860.37
6.54
134.5700
880.36
6.54
415.0600
2,714.91
6.54
1,059.7000
6,930.44
6.54
282.5500
1,847.59
6.54
31.7100
207.32
6.54
322.2600
2,106.61
6.54
1.6200
10.59
6.54
861.4000
5,629.25
6.53
29.1500
190.47
6.53
360.2600
2,353.58
6.53
4.3000
28.09
6.53
6,001.6900
39,197.04
6.53
1,026.1800
6,700.96
6.53
134.2200
876.32
6.53
4.1000
26.76
6.53
1.5400
10.05
6.53
42.8800
279.83
6.53
3.4500
22.51
6.52
3.8900
25.38
6.52
3.4500
22.50
6.52
155.7800
1,016.00
6.52
1.6000
10.43
6.52
1,272.9400
8,299.57
6.52
3.9700
25.88
6.52
1.5400
10.04
6.52
2.6900
17.53
6.52
4.7000
30.63
6.52
825.4300
5,377.68
6.51
4.1900
27.29
6.51
4.2900
27.94
6.51
196.4600
1,279.35
6.51
569.3100
3,706.78
6.51
7.1500
46.55
6.51
3.8800
25.25
6.51
22.6600
147.47
6.51
43.1000
280.45
6.51
50.8700
330.96
6.51
19.7200
128.28
6.50
5.6400
36.68
6.50
1.5500
10.08
6.50
18.1900
118.27
6.50
99.4800
646.72
6.50
599.7600
3,898.44
6.50
7.2700
47.25
6.50
1.7000
11.05
6.50
8.6200
56.00
6.50
24.3200
157.96
6.49
0.7700
5.00
6.49
13.9400
90.51
6.49
1.7200
11.17
6.49
6.9100
44.85
6.49
4.7300
30.70
6.49
3.9800
25.83
6.49
0.7800
5.06
6.49
1.1500
7.46
6.49
17.9000
116.10
6.49
1.5000
9.73
6.48
1.1500
7.46
6.48
0.9300
6.03
6.48
41.6300
269.85
6.48
25.0600
162.41
6.48
53.2100
344.80
6.48
0.8300
5.38
6.48
972.2500
6,297.26
6.48
1.5000
9.71
6.47
29.0300
187.85
6.47
696.5800
4,506.87
6.47
20.0000
129.36
6.47
1.5000
9.70
6.46
3.1700
20.48
6.46
50.1700
324.15
6.46
163.2100
1,054.34
6.46
1.9000
12.27
6.46
14.4700
93.43
6.46
0.7800
5.04
6.46
4.7200
30.47
6.45
0.9300
6.00
6.45
2,537.9200
16,369.58
6.45
593.0800
3,824.77
6.45
575.8600
3,711.99
6.45
0.8400
5.41
6.44
5.6900
36.67
6.44
0.8800
5.67
6.44
875.7000
5,640.38
6.44
1.0100
6.50
6.44
573.8000
3,694.12
6.44
6.2600
40.30
6.44
1.5000
9.65
6.44
0.8300
5.34
6.43
6.8900
44.33
6.43
16.3100
104.92
6.43
0.7800
5.02
6.43
1.5000
9.65
6.43
1.0000
6.43
6.43
23.0800
148.38
6.43
5.9000
37.92
6.43
9.7100
62.40
6.42
17.0500
109.50
6.42
1.5000
9.63
6.42
1,000.6400
6,424.11
6.42
1.5000
9.62
6.42
183.7700
1,178.88
6.41
1.1600
7.44
6.41
1.5000
9.62
6.41
305.0000
1,955.05
6.41
16.2000
103.81
6.41
418.8700
2,683.70
6.41
1.5000
9.61
6.40
1.5000
9.60
6.40
7.0000
44.81
6.40
917.0700
5,869.25
6.40
1.5000
9.60
6.40
3.1200
19.95
6.39
20.3800
130.31
6.39
3.3200
21.22
6.39
1.0300
6.58
6.39
2.9400
18.79
6.39
1.5000
9.58
6.38
16.0500
102.46
6.38
16.5100
105.35
6.38
48.3700
308.60
6.38
1.4000
8.93
6.38
0.9400
5.99
6.37
2.1300
13.57
6.37
0.9500
6.05
6.37
19.6300
125.02
6.36
0.8000
5.09
6.36
105.2400
669.33
6.36
16.6700
105.99
6.36
1.3900
8.83
6.35
0.9500
6.04
6.35
1.0200
6.48
6.35
327.8500
2,081.85
6.35
55.9100
354.97
6.35
0.8600
5.46
6.35
1.1400
7.24
6.35
2.1000
13.33
6.35
1.0100
6.41
6.34
3.9300
24.93
6.34
27.7000
175.70
6.34
0.8500
5.39
6.34
622.1500
3,944.43
6.34
39.0000
247.22
6.34
1.2500
7.92
6.34
14.4700
91.70
6.34
5.6600
35.86
6.33
1.3300
8.42
6.33
0.9400
5.95
6.33
112.7100
713.45
6.33
0.9900
6.26
6.33
9.6600
61.10
6.32
20.6300
130.42
6.32
2,721.1000
17,200.07
6.32
1,083.1600
6,845.57
6.32
1.7900
11.31
6.31
16.6200
104.92
6.31
919.8800
5,804.44
6.31
9.1100
57.47
6.31
0.8300
5.23
6.31
4.2700
26.93
6.31
3.9600
24.97
6.30
185.9900
1,172.29
6.30
1.2600
7.94
6.30
100.0000
630.10
6.30
7,729.4700
48,695.66
6.30
208.0900
1,310.76
6.30
10.9600
69.03
6.30
1.0000
6.30
6.29
502.7400
3,162.23
6.29
14.4700
91.00
6.28
0.9600
6.03
6.28
293.1500
1,840.98
6.28
20.6300
129.47
6.28
2.6300
16.50
6.27
2.4300
15.24
6.27
16.8000
105.34
6.27
6.0400
37.86
6.27
6.8800
43.12
6.27
1.7300
10.84
6.27
15.2700
95.68
6.27
26.3100
164.83
6.26
1.7900
11.21
6.26
87.7100
549.06
6.26
0.8000
5.00
6.26
808.6400
5,058.04
6.25
0.8400
5.25
6.25
7.1600
44.77
6.25
2.1300
13.32
6.25
1.1300
7.06
6.25
2,435.6700
15,222.94
6.25
2.0900
13.06
6.25
0.9700
6.06
6.24
27.1100
169.22
6.24
9.6100
59.97
6.24
0.8500
5.30
6.24
1.0400
6.49
6.24
48.9600
305.27
6.23
1.3100
8.17
6.23
67.3500
419.59
6.23
0.9700
6.04
6.23
4.5400
28.27
6.23
65.6000
408.36
6.22
183.9300
1,144.78
6.22
2.6300
16.36
6.22
11.6800
72.66
6.22
264.1700
1,643.14
6.22
5.3500
33.27
6.22
32.1600
199.94
6.22
10.2900
63.96
6.22
2.0000
12.43
6.21
10.2000
63.38
6.21
0.8100
5.03
6.21
1.0000
6.21
6.21
4.0300
25.01
6.20
6.1300
38.03
6.20
38.9800
241.79
6.20
4,008.3500
24,851.77
6.19
2.3800
14.74
6.19
0.9900
6.13
6.19
0.9700
6.01
6.19
4.8700
30.15
6.19
8.4400
52.24
6.19
2.4600
15.22
6.18
276.9300
1,711.43
6.18
0.8300
5.13
6.18
32.3800
199.98
6.17
26.8200
165.48
6.17
3.1900
19.68
6.17
13.4300
82.81
6.16
253.5300
1,561.74
6.16
1.9300
11.88
6.16
1.7800
10.96
6.16
10.3900
63.95
6.15
0.8600
5.29
6.15
65.0100
399.94
6.15
2,643.5800
16,258.02
6.15
5.6900
34.97
6.14
360.7400
2,214.94
6.14
3.2300
19.82
6.13
30.7800
188.68
6.13
0.8400
5.15
6.13
163.1800
999.97
6.13
1.8300
11.21
6.12
3.4900
21.37
6.12
163.3400
999.64
6.12
140.9000
861.60
6.11
2.7000
16.51
6.11
818.0600
4,999.98
6.11
68.0500
415.85
6.11
38.2300
233.59
6.11
0.8400
5.13
6.10
2,108.0300
12,858.98
6.10
1.1000
6.71
6.10
1.0000
6.10
6.09
0.8300
5.06
6.09
1.6400
9.99
6.09
1.4600
8.89
6.09
3.2800
19.97
6.09
7.9600
48.44
6.08
4.1100
25.01
6.08
25.8800
157.43
6.08
6.0000
36.48
6.08
2,204.3900
13,398.28
6.08
2.4200
14.71
6.07
1.7000
10.32
6.07
4.0900
24.83
6.07
100.0000
607.10
6.07
98.0800
595.35
6.07
3.0000
18.20
6.07
1.1300
6.86
6.06
0.8400
5.09
6.06
4.9600
30.07
6.06
0.9900
6.00
6.06
9.2000
55.75
6.06
27.3400
165.60
6.05
2.0000
12.11
6.05
5.0800
30.74
6.05
1.0400
6.29
6.05
169.4900
1,025.41
6.05
1.1400
6.90
6.04
49.6400
299.97
6.04
9.4200
56.90
6.04
6.7100
40.50
6.04
1.3500
8.15
6.03
842.4900
5,080.21
6.03
2.1000
12.65
6.02
2.5200
15.17
6.02
2.4400
14.69
6.02
1.0000
6.02
6.01
2.0800
12.51
6.01
1.1100
6.67
6.01
1,481.2400
8,902.25
6.01
1.6600
9.97
6.00
76.9100
461.61
6.00
8.1800
49.09
6.00
11,243.8400
67,463.04
6.00
1.2500
7.50
6.00
1.9900
11.93
5.99
156.6700
938.45
5.99
25.0000
149.70
5.99
0.9400
5.63
5.98
30.4400
182.15
5.98
16.7100
99.94
5.98
143.9700
860.94
5.98
1.0100
6.04
5.97
33.4800
199.98
5.97
66.5800
397.48
5.96
2.4700
14.73
5.96
3.9400
23.49
5.96
863.7200
5,147.77
5.95
10.7500
63.99
5.95
1.6600
9.88
5.95
325.7000
1,937.92
5.94
100.0000
594.10
5.94
244.1200
1,450.07
5.93
0.8600
5.10
5.93
1.5800
9.37
5.93
0.9900
5.87
5.92
88.4100
523.39
5.92
1.6900
10.00
5.92
0.8500
5.03
5.92
7.4400
44.01
5.91
26.0400
154.00
5.91
7.4400
43.99
5.91
33.9000
200.38
5.91
104.7200
618.90
5.91
7.4400
43.96
5.91
2.4900
14.70
5.90
6,448.4700
38,045.97
5.90
1.3900
8.20
5.89
229.3800
1,351.05
5.89
1.1300
6.65
5.88
8.5000
50.00
5.88
88.0100
517.50
5.88
4.2500
24.97
5.87
255.6000
1,500.37
5.87
1.7000
9.98
5.87
16.0400
94.09
5.86
0.9900
5.80
5.86
5.6200
32.93
5.86
766.0900
4,485.46
5.85
15.5100
90.78
5.85
1.2500
7.32
5.85
507.9700
2,971.62
5.85
2.5200
14.74
5.84
60.3100
352.21
5.84
37.7600
220.44
5.84
1.4000
8.17
5.83
9.1300
53.25
5.83
21.0100
122.49
5.83
1.7200
10.02
5.82
8.6400
50.30
5.82
28.1100
163.60
5.82
0.9400
5.47
5.82
0.8600
5.00
5.81
1.5300
8.89
5.81
43.2400
251.22
5.81
0.9800
5.69
5.80
2.3300
13.52
5.80
2,888.0700
16,750.81
5.80
140.9000
817.08
5.80
0.9900
5.74
5.79
4.2700
24.74
5.79
3.1400
18.19
5.79
25.9000
149.96
5.78
6.5700
37.97
5.78
1,843.1100
10,647.65
5.77
1.0000
5.77
5.76
1.1400
6.57
5.76
86.6600
499.16
5.75
17.5100
100.70
5.75
329.9200
1,897.04
5.75
3.6500
20.97
5.74
1.7400
9.99
5.74
5.5000
31.57
5.74
2.5600
14.69
5.73
57.5700
329.99
5.73
1,029.8800
5,901.21
5.72
23.3000
133.32
5.72
322.2900
1,843.50
5.72
30.0000
171.51
5.72
1.1300
6.46
5.71
35.0100
199.98
5.71
1.0500
6.00
5.70
17.5300
99.96
5.70
2,870.3300
16,360.88
5.69
2.0300
11.55
5.68
2.5900
14.72
5.68
1.0400
5.91
5.68
4.6200
26.24
5.68
7.0400
39.97
5.67
396.9700
2,250.82
5.67
2.6500
15.02
5.67
2.0000
11.33
5.66
0.9900
5.61
5.66
8.8300
49.96
5.66
0.9400
5.32
5.66
1.4500
8.20
5.65
1.2500
7.07
5.65
200.0000
1,130.60
5.65
571.2600
3,227.62
5.65
150.5200
849.99
5.64
11.3500
64.01
5.64
5.0500
28.48
5.64
1.4500
8.17
5.63
2.6100
14.70
5.63
40.0100
225.26
5.62
1.7300
9.73
5.62
361.4300
2,031.24
5.61
120.6800
677.01
5.60
1.7800
9.97
5.60
1,010.2900
5,657.62
5.60
0.9900
5.54
5.60
18.7600
104.98
5.58
4.9100
27.41
5.58
10,098.1500
56,347.68
5.58
2.6400
14.72
5.57
5.7600
32.10
5.57
290.0900
1,615.80
5.56
240.8600
1,339.18
5.56
1.2500
6.95
5.56
76.0000
422.18
5.55
162.3300
900.93
5.55
11.5300
63.97
5.55
1.1300
6.27
5.54
180.2200
998.42
5.53
0.9900
5.48
5.53
179.6500
993.46
5.52
2.6600
14.69
5.52
121.8100
672.39
5.51
26.0500
143.54
5.50
8,586.0800
47,223.44
5.50
37.4300
205.68
5.49
1.1400
6.26
5.49
7.9400
43.60
5.49
28.9400
158.88
5.48
1.9500
10.69
5.48
18.2600
99.97
5.47
2.6900
14.72
5.47
256.7600
1,403.19
5.46
1.2500
6.82
5.45
103.8300
565.87
5.44
3.0300
16.49
5.44
156.2600
850.05
5.44
1.5000
8.16
5.43
12.4800
67.77
5.42
14.7500
79.96
5.42
2.7200
14.74
5.41
1.0500
5.68
5.40
1,402.9900
7,576.15
5.40
0.9900
5.34
5.39
16.9900
91.58
5.38
1.1300
6.08
5.38
92.9800
499.95
5.37
96.5900
518.69
5.37
10.0500
53.96
5.36
2,245.1800
12,043.15
5.36
18.9800
101.73
5.35
20.8500
111.61
5.35
386.5300
2,067.94
5.35
11.9700
63.99
5.34
37.4400
199.97
5.34
118.6300
633.48
5.33
0.9900
5.28
5.33
92.5000
493.03
5.32
14.2800
75.97
5.32
2.7700
14.73
5.32
0.9500
5.05
Recent Trades
Price
Size
Time
6.5630
0.2000
00:05:42
6.5630
0.7700
00:05:42
6.5640
0.7800
00:05:44
6.5640
0.8400
00:05:44
6.5640
0.7700
00:05:44
6.5640
0.7900
00:05:44
6.5640
0.7700
00:05:44
6.5640
0.7700
00:05:44
6.5650
0.7800
00:05:44
6.5650
0.8400
00:05:44
6.5650
0.8000
00:05:44
6.5650
2.2700
00:05:44
6.5650
0.7900
00:05:44
6.5650
0.7700
00:05:44
6.5650
0.7700
00:05:44
6.5650
0.7700
00:05:44
6.5660
21.3100
00:05:46
6.5660
0.7800
00:05:52
6.5660
0.8400
00:05:52
6.5660
0.7700
00:05:52
6.5660
1.9900
00:05:52
6.5660
0.7800
00:05:52
6.5660
0.7700
00:05:52
6.5660
0.7700
00:05:52
6.5670
0.7800
00:05:53
6.5670
0.8400
00:05:53
6.5670
0.7800
00:05:53
6.5670
0.7700
00:05:53
6.5670
0.7700
00:05:53
6.5670
0.7700
00:05:53
6.5670
4.0800
00:05:55
6.5670
22.3700
00:05:55
6.5670
5.4600
00:05:55
6.5670
0.7700
00:05:55
6.5670
0.7700
00:05:55
6.5670
21.6000
00:05:55
6.5680
0.7800
00:05:55
6.5680
57.3700
00:05:55
6.5670
2.1800
00:05:55
6.5670
0.7700
00:05:55
6.5670
62.3100
00:05:55
6.5670
35.6100
00:06:00
6.5670
0.7700
00:06:24
6.5670
0.7800
00:06:24
6.5680
1.0000
00:06:49
6.5680
0.5000
00:06:49
6.5680
1.2500
00:06:49
6.5680
0.7700
00:06:49
6.5680
2.0200
00:06:49
6.5680
0.7800
00:06:49
6.5680
0.7700
00:06:49
6.5680
0.7700
00:06:49
6.5690
0.7700
00:06:50
6.5690
0.0100
00:06:50
6.5690
0.8400
00:06:50
6.5690
0.7800
00:06:50
6.5690
0.7700
00:06:50
6.5690
0.0100
00:06:50
6.5700
0.7800
00:06:50
6.5700
0.8400
00:06:50
6.5700
1.1500
00:06:50
6.5700
0.7800
00:06:50
6.5700
26.9700
00:07:00
6.5710
6.0900
00:07:01
6.5710
0.7800
00:07:06
6.5710
0.2200
00:07:06
6.5710
6.6300
00:07:06
6.5710
0.7800
00:07:06
6.5720
108.0000
00:07:09
6.5720
0.8400
00:07:09
6.5720
0.9200
00:07:09
6.5720
0.7800
00:07:09
6.5720
2.7400
00:07:09
6.5720
3.0200
00:07:09
6.5730
0.7800
00:07:09
6.5730
0.8400
00:07:09
6.5730
1.5000
00:07:09
6.5730
0.7800
00:07:09
6.5740
2.1300
00:07:09
6.5730
4.8700
00:07:14
6.5730
27.7600
00:07:14
6.5730
2.4400
00:07:14
6.5730
4.5600
00:07:18
6.5730
0.7800
00:07:18
6.5730
0.7700
00:07:18
6.5730
0.7800
00:07:18
6.5730
0.7700
00:07:18
6.5730
0.7700
00:07:18
6.5730
0.7700
00:07:18
6.5730
3.1900
00:07:25
6.5730
0.7700
00:07:25
6.5730
0.7800
00:07:25
6.5730
0.7700
00:07:25
6.5730
0.7700
00:07:25
6.5740
0.7800
00:07:25
6.5740
0.8400
00:07:25
6.5740
0.7700
00:07:25
6.5740
0.7800
00:07:25
6.5740
0.7700
00:07:25
6.5740
0.7700
00:07:25