4amarkets

System Initializing

4amarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
38.35
Open 33.76000000
Low 33.36000000
High 39.50000000
Vol 250,572
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
47.30
0.4050
19.16
47.25
0.7930
37.47
47.24
0.0340
1.61
47.22
6.8400
322.98
47.20
3.5510
167.61
47.19
88.0000
4,152.72
47.15
0.0800
3.77
47.14
0.4360
20.55
47.12
0.0460
2.17
47.09
78.0000
3,673.02
47.07
1.4060
66.18
47.05
0.0430
2.02
47.04
0.0640
3.01
47.02
94.1240
4,425.71
47.01
6.5940
309.98
47.00
148.2210
6,966.39
46.99
0.0340
1.60
46.97
0.1060
4.98
46.96
0.0960
4.51
46.94
0.0850
3.99
46.93
0.0800
3.75
46.92
300.0000
14,076.00
46.86
0.1330
6.23
46.85
0.0460
2.16
46.82
6.8710
321.70
46.81
0.0500
2.34
46.78
0.0640
2.99
46.77
0.2390
11.18
46.76
0.2100
9.82
46.75
0.0340
1.59
46.73
0.2090
9.77
46.71
0.0800
3.74
46.67
3.2810
153.12
46.65
3.4580
161.32
46.64
0.0350
1.63
46.60
4.5690
212.92
46.59
0.0260
1.21
46.58
0.0460
2.14
46.54
0.3140
14.61
46.52
0.2330
10.84
46.51
0.1540
7.16
46.50
511.8280
23,800.00
46.49
0.0800
3.72
46.48
0.4300
19.99
46.46
0.1710
7.94
46.43
6.8040
315.91
46.40
5.1240
237.75
46.31
0.0460
2.13
46.30
0.0670
3.10
46.27
0.1140
5.27
46.26
0.0640
2.96
46.25
0.2360
10.92
46.22
0.3000
13.87
46.20
14.0550
649.34
46.18
0.1830
8.45
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
3.4990
161.34
46.10
0.2260
10.42
46.05
6.9300
319.13
46.04
0.1200
5.52
46.03
0.0340
1.57
46.02
0.2390
11.00
46.01
0.0640
2.94
46.00
333.2370
15,328.90
45.91
0.0350
1.61
45.89
0.8900
40.84
45.84
0.1330
6.10
45.83
0.0370
1.70
45.82
0.0800
3.67
45.80
0.0340
1.56
45.79
0.6080
27.84
45.78
5.2370
239.75
45.77
18.0780
827.43
45.75
0.9730
44.51
45.73
0.2100
9.60
45.67
6.8040
310.74
45.66
0.0260
1.19
45.63
0.0430
1.96
45.60
24.6740
1,125.13
45.57
3.6600
166.79
45.56
0.0840
3.83
45.55
0.1120
5.10
45.54
1.0080
45.90
45.51
0.0460
2.09
45.50
5.0790
231.09
45.48
0.0990
4.50
45.46
2.6140
118.83
45.45
0.5310
24.13
45.41
0.0850
3.86
45.38
0.0800
3.63
45.33
0.0340
1.54
45.32
18.0780
819.29
45.29
6.8040
308.15
45.28
0.2390
10.82
45.26
0.0670
3.03
45.24
0.1100
4.98
45.20
0.7340
33.18
45.19
0.0260
1.17
45.17
0.0350
1.58
45.16
5.2880
238.81
45.15
0.1330
6.00
45.13
0.0370
1.67
45.10
2.4030
108.38
45.09
0.0340
1.53
45.04
3.5820
161.33
45.00
575.1320
25,880.94
44.99
0.0640
2.88
44.97
0.0460
2.07
44.94
2.1300
95.72
44.92
0.0730
3.28
44.91
6.8040
305.57
44.90
41.0960
1,845.21
44.89
8.2090
368.50
44.88
41.2170
1,849.82
44.86
0.0340
1.53
44.85
12.8180
574.89
44.81
0.1330
5.96
44.80
25.0690
1,123.09
44.77
0.1530
6.85
44.76
0.1090
4.88
44.75
0.0670
3.00
44.74
0.0900
4.03
44.72
0.3350
14.98
44.71
0.0460
2.06
44.70
58.6070
2,619.73
44.67
0.0850
3.80
44.66
0.2170
9.69
44.64
5.1690
230.74
44.63
0.0340
1.52
44.62
51.5100
2,298.38
44.60
0.1330
5.93
44.58
0.1710
7.62
44.54
12.1670
541.92
44.52
3.6230
161.30
44.50
53.7210
2,390.58
44.47
0.1330
5.91
44.45
0.3140
13.96
44.44
418.3060
18,589.52
44.40
0.0340
1.51
44.33
0.2170
9.62
44.32
0.0500
2.22
44.30
29.9700
1,327.67
44.28
0.0260
1.15
44.27
0.0800
3.54
44.26
0.1530
6.77
44.25
0.1040
4.60
44.23
0.0670
2.96
44.21
0.0430
1.90
44.20
4.5870
202.75
44.19
0.3920
17.32
44.17
6.8840
304.07
44.14
0.0230
1.02
44.13
0.1330
5.87
44.06
0.2850
12.56
44.05
0.4570
20.13
44.04
0.1020
4.49
44.00
296.3410
13,039.00
43.94
0.0340
1.49
43.93
0.0850
3.73
43.91
5.1240
224.99
43.90
0.0460
2.02
43.88
0.1490
6.54
43.83
0.1060
4.65
43.81
9.1300
399.99
43.80
7.0430
308.48
43.79
0.1330
5.82
43.76
0.2170
9.50
43.75
0.3090
13.52
43.73
0.4030
17.62
43.72
0.0340
1.49
43.71
0.0670
2.93
43.70
0.0850
3.71
43.66
0.2490
10.87
43.63
0.0460
2.01
43.61
0.0800
3.49
43.60
105.1630
4,585.11
43.58
0.1710
7.45
43.56
0.1830
7.97
43.55
18.0780
787.30
43.52
0.0640
2.79
43.51
0.2720
11.83
43.50
18.8870
821.58
43.49
3.7430
162.78
43.45
0.3940
17.12
43.43
6.8040
295.50
43.41
1.3450
58.39
43.40
204.4880
8,874.78
43.39
0.1060
4.60
43.37
0.0460
2.00
43.33
0.3260
14.13
43.29
5.2440
227.01
43.28
0.0640
2.77
43.27
0.0340
1.47
43.25
0.1870
8.09
43.21
0.0850
3.67
43.20
99.9640
4,318.44
43.19
0.0670
2.89
43.17
0.0800
3.45
43.14
2.3580
101.72
43.11
18.2110
785.08
43.10
0.0460
1.98
43.08
0.0500
2.15
43.07
6.8040
293.05
43.05
0.2730
11.75
43.04
0.0640
2.75
43.00
576.6400
24,795.52
42.98
3.7530
161.30
42.97
0.0350
1.50
42.95
0.1060
4.55
42.94
0.1180
5.07
42.90
0.5000
21.45
42.88
0.3030
12.99
42.85
4.3180
185.03
42.84
0.1200
5.14
42.83
0.0460
1.97
42.82
0.0340
1.46
42.80
0.2210
9.46
42.79
0.0430
1.84
42.78
0.0400
1.71
42.77
0.2420
10.35
42.76
0.2100
8.98
42.75
0.1870
7.99
42.72
6.8840
294.08
42.70
1.1820
50.47
42.67
23.2690
992.89
42.65
0.1050
4.48
42.63
152.6060
6,505.59
42.60
0.0340
1.45
42.59
0.1710
7.28
42.56
0.1830
7.79
42.53
73.1880
3,112.69
42.51
0.0260
1.11
42.50
19.0040
807.67
42.48
3.7980
161.34
42.45
0.0500
2.12
42.43
1.1730
49.77
42.42
0.4630
19.64
42.41
0.1200
5.09
42.38
0.0340
1.44
42.36
7.1180
301.52
42.33
0.0320
1.35
42.32
0.0640
2.71
42.31
0.2390
10.11
42.29
0.0460
1.95
42.28
0.0800
3.38
42.25
1.7700
74.78
42.23
18.1130
764.91
42.22
0.1090
4.60
42.20
2.2600
95.37
42.17
0.0340
1.43
42.16
0.0670
2.82
42.10
1.7800
74.94
42.09
0.1970
8.29
42.08
0.0260
1.09
42.07
0.0400
1.68
42.06
19.6360
825.89
42.05
25.0780
1,054.53
42.04
13.0370
548.08
42.03
26.9100
1,131.03
42.01
6.8040
285.84
42.00
580.3910
24,376.42
41.99
3.8420
161.33
41.97
0.1200
5.04
41.95
0.0340
1.43
41.91
0.1180
4.95
41.86
2.4640
103.14
41.85
0.2140
8.96
41.84
0.0800
3.35
41.83
0.0500
2.09
41.82
0.2100
8.78
41.81
0.0850
3.55
41.78
18.5600
775.44
41.76
0.0460
1.92
41.75
0.1670
6.97
41.73
0.0340
1.42
41.72
0.0400
1.67
41.66
6.9390
289.08
41.64
0.0670
2.79
41.62
0.1440
5.99
41.60
0.5540
23.05
41.59
0.1900
7.90
41.57
0.2390
9.94
41.54
0.1200
4.98
41.52
0.0340
1.41
41.50
5.7050
236.76
41.49
0.0460
1.91
41.48
0.2000
8.30
41.46
10.3120
427.54
41.43
5.1970
215.31
41.40
0.2540
10.52
41.39
0.4270
17.67
41.37
0.0830
3.43
41.36
0.0390
1.61
41.34
18.0780
747.34
41.33
23.6610
977.91
41.31
6.8380
282.48
41.30
0.1090
4.50
41.26
0.6210
25.62
41.25
0.4990
20.58
41.24
0.0260
1.07
41.22
0.0460
1.90
41.21
53.3920
2,200.28
41.20
2.9970
123.48
41.18
0.1190
4.90
41.16
0.0640
2.63
41.12
0.2720
11.18
41.11
0.1090
4.48
41.10
0.5360
22.03
41.09
0.0340
1.40
41.06
0.1330
5.46
41.02
3.9730
162.97
41.01
0.0390
1.60
41.00
21.4960
881.34
40.97
6.8040
278.76
40.95
0.1260
5.16
40.93
0.0640
2.62
40.91
0.1180
4.83
40.90
18.2880
747.98
40.89
20.1160
822.54
40.88
0.0340
1.39
40.84
0.0390
1.59
40.83
0.3010
12.29
40.82
0.2650
10.82
40.81
5.1240
209.11
40.76
0.0350
1.43
40.73
0.3110
12.67
40.72
0.1330
5.42
40.71
0.0640
2.61
40.70
0.1200
4.88
40.69
0.0460
1.87
40.68
0.0400
1.63
40.67
0.0740
3.01
40.65
1.0000
40.65
40.64
0.3890
15.81
40.63
6.8040
276.45
40.62
49.9500
2,028.97
40.61
0.1710
6.94
40.60
0.0670
2.72
40.59
0.0500
2.03
40.55
18.4470
748.03
40.54
3.9790
161.31
40.51
0.0800
3.24
40.50
2.3670
95.86
40.48
0.0640
2.59
40.46
18.1120
732.81
40.44
0.0850
3.44
40.42
0.0460
1.86
40.40
0.0260
1.05
40.38
0.1330
5.37
40.34
1.0360
41.79
40.33
0.1130
4.56
40.29
6.8840
277.36
40.28
0.1200
4.83
40.27
0.3410
13.73
40.26
0.1180
4.75
40.25
0.4580
18.43
40.24
0.0540
2.17
40.21
0.8320
33.45
40.20
30.6280
1,231.25
40.18
5.1240
205.88
40.16
54.1670
2,175.35
40.15
47.5030
1,907.25
40.13
0.1540
6.18
40.12
0.1250
5.02
40.10
1.6240
65.12
40.08
1.3270
53.19
40.07
4.1060
164.53
40.05
0.1250
5.01
40.04
0.1330
5.33
40.03
0.0640
2.56
40.02
18.1130
724.88
40.00
636.2430
25,449.72
39.99
0.0400
1.60
39.98
8.5340
341.19
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
4.1880
167.31
39.93
2.1500
85.85
39.88
0.0460
1.83
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.0340
1.35
39.82
0.2910
11.59
39.81
0.0640
2.55
39.80
28.2680
1,125.07
39.78
0.0850
3.38
39.74
59.9880
2,383.92
39.70
22.0670
876.06
39.67
0.0400
1.59
39.66
0.0320
1.27
39.65
0.0410
1.63
39.63
0.1470
5.83
39.62
7.0210
278.17
39.61
4.0730
161.33
39.60
1.1300
44.75
39.59
0.0640
2.53
39.58
0.7260
28.74
39.57
18.1450
718.00
39.56
5.1240
202.71
39.55
0.0260
1.03
39.51
0.0260
1.03
39.50
84.5290
3,338.90
39.48
0.0410
1.62
39.47
60.3990
2,383.95
39.46
0.1200
4.74
39.44
0.3860
15.22
39.43
0.1100
4.34
39.42
0.2350
9.26
39.40
0.3400
13.40
39.39
30.1110
1,186.07
39.38
0.0330
1.30
39.37
0.0640
2.52
39.36
0.1590
6.26
39.35
0.0960
3.78
39.34
0.2790
10.98
39.30
7.8450
308.31
39.29
0.0350
1.38
39.25
0.0730
2.87
39.23
0.0910
3.57
39.21
0.1750
6.86
39.18
0.0800
3.13
39.16
0.1340
5.25
39.15
4.3190
169.09
39.14
0.1670
6.54
39.13
18.3380
717.57
39.12
0.1340
5.24
39.11
0.1340
5.24
39.10
9.5430
373.13
39.09
0.1680
6.57
39.08
0.1800
7.03
39.07
0.1340
5.24
39.06
0.3110
12.15
39.05
0.2010
7.85
39.04
0.1340
5.23
39.03
0.1680
6.56
39.02
0.5180
20.21
39.01
0.3260
12.72
39.00
92.7810
3,618.46
38.99
0.1340
5.22
38.98
61.2870
2,388.97
38.97
7.0560
274.97
38.96
0.2550
9.93
38.95
0.1340
5.22
38.94
5.2580
204.75
38.93
0.1980
7.71
38.92
0.1340
5.22
38.91
16.3790
637.31
38.90
0.1350
5.25
38.89
0.2250
8.75
38.88
5.3060
206.30
38.87
0.1350
5.25
38.86
0.4110
15.97
38.85
2.7350
106.25
38.84
72.3010
2,808.17
38.83
5.7300
222.50
38.82
0.1690
6.56
38.81
2.5710
99.78
38.80
118.0010
4,578.44
38.79
2.5390
98.49
38.78
2.4970
96.83
38.77
0.1350
5.23
38.76
0.1350
5.23
38.75
0.4070
15.77
38.74
0.2150
8.33
38.73
0.2510
9.72
38.72
31.0840
1,203.57
38.71
7.2980
282.51
38.70
20.6220
798.07
38.69
24.7450
957.38
38.68
36.7860
1,422.88
38.67
2.5460
98.45
38.66
2.6170
101.17
38.65
9.3340
360.76
38.64
33.4500
1,292.51
38.63
2.7020
104.38
38.62
2.5390
98.06
38.61
17.2460
665.87
38.60
40.1310
1,549.06
38.59
17.1480
661.74
38.58
33.2760
1,283.79
38.57
17.1710
662.29
38.56
33.2760
1,283.12
38.55
17.2490
664.95
38.54
34.2630
1,320.50
38.53
17.2720
665.49
38.52
33.3830
1,285.91
38.51
18.5200
713.21
38.50
5.9010
227.19
38.49
48.0060
1,847.75
38.48
2.6100
100.43
38.47
48.3490
1,859.99
38.46
19.7350
759.01
38.45
17.4550
671.14
38.44
12.6930
487.92
38.43
5.6200
215.98
38.42
2.5560
98.20
38.41
3.5130
134.93
38.35
38.40
0.5360
20.58
38.39
3.3070
126.96
38.38
36.7170
1,409.20
38.37
222.7150
8,545.57
38.36
2.9510
113.20
38.35
2.5230
96.76
38.34
9.1630
351.31
38.33
37.1750
1,424.92
38.32
2.5230
96.68
38.31
33.3010
1,275.76
38.30
2.5230
96.63
38.29
49.9420
1,912.28
38.28
2.5230
96.58
38.27
33.3010
1,274.43
38.26
2.5230
96.53
38.25
53.9750
2,064.54
38.24
23.8310
911.30
38.23
17.2110
657.98
38.22
2.5230
96.43
38.21
33.3580
1,274.61
38.20
9.1410
349.19
38.19
30.9390
1,181.56
38.18
2.5230
96.33
38.17
45.6460
1,742.31
38.16
62.4270
2,382.21
38.15
5.5320
211.05
38.14
30.9120
1,178.98
38.13
0.1350
5.15
38.12
30.9130
1,178.40
38.11
20.9530
798.52
38.10
30.9130
1,177.79
38.09
26.0610
992.66
38.08
0.4540
17.29
38.07
0.1350
5.14
38.06
0.1350
5.14
38.05
0.1920
7.31
38.04
0.1750
6.66
38.03
3.4870
132.61
38.02
0.1350
5.13
38.01
6.9850
265.50
38.00
0.2680
10.18
37.99
0.1350
5.13
37.98
0.0910
3.46
37.97
0.1350
5.13
37.96
0.1350
5.12
37.95
3.0950
117.46
37.94
0.2100
7.97
37.93
0.1350
5.12
37.92
4.8210
182.81
37.91
3.1480
119.34
37.90
20.9570
794.27
37.89
95.8250
3,630.81
37.88
3.3100
125.38
37.87
0.1990
7.54
37.86
3.0700
116.23
37.85
3.0410
115.10
37.84
0.1700
6.43
37.83
0.1360
5.14
37.82
2.7750
104.95
37.81
0.1360
5.14
37.80
22.4820
849.82
37.79
0.2150
8.12
37.78
3.1430
118.74
37.77
0.2880
10.88
37.76
0.1360
5.14
37.75
0.1360
5.13
37.74
65.1950
2,460.46
37.73
0.1360
5.13
37.72
0.7480
28.21
37.71
0.4710
17.76
37.70
5.4350
204.90
37.69
6.9400
261.57
37.68
0.1360
5.12
37.67
0.1360
5.12
37.66
0.2280
8.59
37.65
0.2690
10.13
37.64
0.0340
1.28
37.63
0.0800
3.01
37.62
63.3700
2,383.98
37.61
2.6540
99.82
37.60
0.0430
1.62
37.56
14.6280
549.43
37.55
148.3370
5,570.05
37.54
0.0570
2.14
37.53
0.6340
23.79
37.52
2.7580
103.48
37.51
63.7280
2,390.44
37.50
1.7970
67.39
37.49
0.1200
4.50
37.48
0.0500
1.87
37.47
0.0790
2.96
37.46
0.6660
24.95
37.45
0.6700
25.09
37.44
3.0470
114.08
37.43
63.7390
2,385.75
37.42
0.3090
11.56
37.41
0.0800
2.99
37.40
0.0400
1.50
37.39
63.7540
2,383.76
37.38
6.8840
257.32
37.37
0.0570
2.13
37.36
22.6360
845.68
37.34
2.6730
99.81
37.32
0.3080
11.49
37.31
0.1330
4.96
37.30
1.0680
39.84
37.28
5.7680
215.03
37.27
0.0340
1.27
37.25
0.0770
2.87
37.24
0.1640
6.11
37.23
0.0850
3.16
37.22
0.1360
5.06
37.20
20.1030
747.83
37.19
0.1530
5.69
37.18
1.1750
43.69
37.17
30.1930
1,122.27
37.16
0.3840
14.27
37.14
0.4240
15.75
37.13
0.1180
4.38
37.11
0.4020
14.92
37.10
0.0280
1.04
37.09
0.0400
1.48
37.08
5.2020
192.89
37.07
6.8040
252.22
37.06
0.0340
1.26
37.03
0.1210
4.48
37.02
0.1350
5.00
37.01
0.1060
3.92
37.00
36.0740
1,334.74
36.99
45.8770
1,696.99
36.98
0.3370
12.46
36.97
0.2940
10.87
36.95
0.1750
6.47
36.94
0.2460
9.09
36.93
4.3680
161.31
36.92
18.0780
667.44
36.91
0.6160
22.74
36.90
143.2650
5,286.48
36.89
0.1520
5.61
36.87
0.0340
1.25
36.86
0.1070
3.94
36.83
0.0640
2.36
36.81
59.2170
2,179.78
36.80
2.0000
73.60
36.78
0.0730
2.68
36.76
6.9790
256.55
36.75
0.0800
2.94
36.74
0.0440
1.62
36.73
0.1200
4.41
36.70
2.6770
98.25
36.69
0.2760
10.13
36.68
0.0340
1.25
36.67
0.0460
1.69
36.66
0.1090
4.00
36.65
0.7430
27.23
36.63
0.1650
6.04
36.62
1.5140
55.44
36.61
0.0330
1.21
36.57
0.4720
17.26
36.56
0.1150
4.20
36.54
0.0280
1.02
36.53
0.1370
5.00
36.51
1.3690
49.98
36.50
6.1230
223.49
36.49
0.0900
3.28
36.48
21.6150
788.52
36.47
0.1560
5.69
36.46
0.0990
3.61
36.45
11.9280
434.78
36.43
0.5170
18.83
36.42
10.9370
398.33
36.41
0.0280
1.02
36.40
2.0900
76.08
36.38
0.1750
6.37
36.37
0.2390
8.69
36.36
0.0910
3.31
36.35
0.1550
5.63
36.34
0.1700
6.18
36.33
72.7310
2,642.32
36.32
0.0290
1.05
36.31
0.1580
5.74
36.30
0.4800
17.42
36.29
0.1330
4.83
36.28
13.6430
494.97
36.25
0.2720
9.86
36.24
0.1680
6.09
36.23
0.0440
1.59
36.22
0.0640
2.32
36.20
0.0730
2.64
36.19
0.2810
10.17
36.17
0.0400
1.45
36.15
6.8860
248.93
36.14
0.9530
34.44
36.13
0.0780
2.82
36.12
0.0340
1.23
36.11
0.1420
5.13
36.09
83.2940
3,006.08
36.08
0.2800
10.10
36.07
4.5050
162.50
36.06
0.0450
1.62
36.05
42.4080
1,528.81
36.03
18.0780
651.35
36.02
0.2060
7.42
36.01
0.1750
6.30
36.00
243.3070
8,759.05
35.98
0.1200
4.32
35.96
0.1460
5.25
35.95
0.1330
4.78
35.94
0.0670
2.41
35.93
2.1160
76.03
35.91
0.2400
8.62
35.90
0.0300
1.08
35.89
0.0450
1.62
35.88
0.0330
1.18
35.87
0.0400
1.43
35.86
0.1260
4.52
35.85
6.8610
245.97
35.83
5.1240
183.59
35.82
1.9270
69.03
35.80
0.2030
7.27
35.77
0.0840
3.00
35.76
0.0350
1.25
35.75
0.0940
3.36
35.74
0.0830
2.97
35.72
1.0230
36.54
35.69
4.2940
153.25
35.68
0.0570
2.03
35.66
0.2360
8.42
35.65
4.8010
171.16
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3530
12.57
35.61
0.2880
10.26
35.60
0.5920
21.08
35.59
18.0780
643.40
35.57
0.6060
21.56
35.56
0.0340
1.21
35.55
6.9580
247.36
35.53
0.0330
1.17
35.51
0.0570
2.02
35.50
685.1150
24,321.58
35.45
0.0340
1.21
35.44
0.2080
7.37
35.43
0.0850
3.01
35.42
0.2110
7.47
35.38
0.0340
1.20
35.37
0.4010
14.18
35.36
138.9220
4,912.28
35.35
0.0570
2.01
35.33
18.1890
642.62
35.30
7.0810
249.96
35.27
0.7690
27.12
35.26
6.8040
239.91
35.25
0.2950
10.40
35.24
4.6510
163.90
35.22
0.0970
3.42
35.21
5.1240
180.42
35.20
0.1140
4.01
35.18
0.0570
2.01
35.16
12.9550
455.50
35.15
18.0780
635.44
35.10
0.0350
1.23
35.08
0.9120
31.99
35.06
2.7490
96.38
35.03
0.0640
2.24
35.02
0.0340
1.19
35.01
22.6850
794.20
35.00
125.0610
4,377.14
34.99
85.5880
2,994.72
34.98
0.0800
2.80
34.97
0.1000
3.50
34.96
6.8040
237.87
34.95
0.0490
1.71
34.93
2.6720
93.33
34.92
18.8450
658.07
34.91
0.6070
21.19
34.90
15.0000
523.50
34.89
0.1200
4.19
34.88
0.4490
15.66
34.84
0.2400
8.36
34.83
4.6320
161.33
34.79
0.0790
2.75
34.75
0.0800
2.78
34.71
18.0780
627.49
34.69
0.1750
6.07
34.68
0.0400
1.39
34.67
7.0320
243.80
34.66
0.0740
2.56
34.64
0.3400
11.78
34.63
1.9580
67.81
34.60
16.0000
553.60
34.59
6.8470
236.84
34.57
0.0330
1.14
34.54
0.0340
1.17
34.53
0.2000
6.91
34.52
0.1640
5.66
34.51
0.2400
8.28
34.50
46.1660
1,592.73
34.48
0.0340
1.17
34.45
0.0640
2.20
34.44
0.0350
1.21
34.43
4.6860
161.34
34.40
17.0000
584.80
34.39
0.1070
3.68
34.38
6.8040
233.92
34.37
0.0600
2.06
34.36
0.0330
1.13
34.35
0.1380
4.74
34.33
0.1780
6.11
34.31
2.2550
77.37
34.30
0.1070
3.67
34.29
0.2630
9.02
34.27
18.2060
623.92
34.26
0.2560
8.77
34.25
0.1330
4.56
34.23
0.1950
6.67
34.20
18.2530
624.25
34.18
58.6330
2,004.08
34.16
0.0570
1.95
34.15
114.5790
3,912.87
34.14
0.2740
9.35
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
14.9190
508.89
34.10
9.9280
338.54
34.09
0.1680
5.73
34.07
0.0640
2.18
34.05
0.2030
6.91
34.04
0.1320
4.49
34.03
4.7410
161.34
34.00
105.6620
3,592.51
33.99
0.0460
1.56
33.98
0.1440
4.89
33.97
5.1240
174.06
33.95
0.0750
2.55
33.94
0.0330
1.12
33.93
0.5190
17.61
33.90
0.1330
4.51
33.88
11.7350
397.58
33.87
0.1470
4.98
33.85
0.2480
8.39
33.83
0.1770
5.99
33.82
43.9640
1,486.86
33.81
6.8040
230.04
33.80
25.8990
875.39
33.78
0.2010
6.79
33.75
0.4470
15.09
33.74
3.9500
133.27
33.73
0.0330
1.11
33.72
0.0460
1.55
33.71
0.4780
16.11
33.69
0.1820
6.13
33.68
0.0890
3.00
33.66
3.0670
103.24
33.65
0.3560
11.98
33.64
13.9620
469.68
33.63
4.8310
162.47
33.60
31.5100
1,058.74
33.56
0.3080
10.34
33.54
0.0400
1.34
33.53
6.8040
228.14
33.52
0.0330
1.11
33.50
59.3910
1,989.60
33.49
0.4010
13.43
33.48
0.1200
4.02
33.47
0.2150
7.20
33.45
1.2120
40.54
33.43
0.1140
3.81
33.41
0.0350
1.17
33.40
4.3150
144.12
33.39
0.0730
2.44
33.38
18.0780
603.44
33.37
0.1750
5.84
33.36
269.7840
8,999.99
33.35
5.1910
173.12
33.33
60.4080
2,013.40
33.32
0.1210
4.03
33.31
0.0330
1.10
33.27
30.8670
1,026.95
33.26
0.0740
2.46
33.25
9.5910
318.90
33.24
4.8530
161.31
33.22
0.1330
4.42
33.20
9.5110
315.77
33.19
0.0460
1.53
33.18
24.0670
798.54
33.17
0.2400
7.96
33.15
0.1420
4.71
33.14
0.1200
3.98
33.13
0.0640
2.12
33.12
0.0350
1.16
33.10
0.0330
1.09
33.09
60.5240
2,002.74
33.00
750.8060
24,776.60
32.99
0.1750
5.77
32.98
6.9810
230.23
32.96
0.1360
4.48
32.95
0.0640
2.11
32.94
18.0780
595.49
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
4.0330
132.69
32.89
0.1180
3.88
32.88
1.7480
57.47
32.86
0.0910
2.99
32.85
4.9540
162.74
32.83
0.0670
2.20
32.81
0.0570
1.87
32.80
17.6380
578.53
32.78
0.2180
7.15
32.77
0.4650
15.24
32.76
0.0800
2.62
32.75
0.0340
1.11
32.72
2.9710
97.21
32.70
7.3600
240.67
32.67
0.0350
1.14
32.66
0.0400
1.31
32.65
0.3420
11.17
32.64
2.0000
65.28
32.62
0.1750
5.71
32.61
0.0850
2.77
32.59
0.0640
2.09
32.58
0.0340
1.11
32.54
0.2130
6.93
32.50
373.5260
12,139.60
32.49
0.0330
1.07
32.48
0.1060
3.44
32.47
5.0880
165.21
32.46
0.0350
1.14
32.45
0.0920
2.99
32.43
7.0190
227.63
32.41
0.0340
1.10
32.40
0.0640
2.07
32.38
0.0460
1.49
32.36
3.0900
99.99
32.35
3.0910
99.99
32.33
0.0400
1.29
32.32
0.1470
4.75
32.31
4.9850
161.07
32.30
0.7730
24.97
32.29
0.8370
27.03
32.28
17.6470
569.65
32.27
0.4010
12.94
32.25
2.7740
89.46
32.24
0.2090
6.74
32.23
0.0640
2.06
32.21
5.9480
191.59
32.20
55.5980
1,790.26
32.19
1.6900
54.40
32.16
6.8440
220.10
32.14
0.0570
1.83
32.13
2.1200
68.12
32.11
0.0460
1.48
32.10
93.6970
3,007.67
32.09
5.0600
162.38
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
18.3170
587.06
32.04
0.0930
2.98
32.00
471.4440
15,086.21
31.97
0.0570
1.82
31.96
5.0440
161.21
31.94
0.0350
1.12
31.92
0.1410
4.50
31.91
0.2730
8.71
31.90
6.8370
218.10
31.89
4.1020
130.81
31.88
0.3200
10.20
31.87
0.0640
2.04
31.86
0.3080
9.81
31.85
0.0460
1.47
31.82
1.3430
42.73
31.81
11.4180
363.21
31.80
43.4610
1,382.06
31.77
10.2760
326.47
31.75
0.0340
1.08
31.72
5.6260
178.46
31.71
0.2180
6.91
31.69
0.0640
2.03
31.68
0.1750
5.54
31.67
0.1570
4.97
31.66
0.0400
1.27
31.65
0.0800
2.53
31.63
7.0280
222.30
31.62
0.0400
1.26
31.61
18.0780
571.45
31.60
26.5510
839.01
31.58
3.2530
102.73
31.56
0.6820
21.52
31.55
0.0850
2.68
31.53
1.6880
53.22
31.52
0.1970
6.21
31.50
53.5680
1,687.39
31.49
0.1750
5.51
31.48
5.2440
165.08
31.46
0.0570
1.79
31.43
0.1230
3.87
31.42
0.0340
1.07
31.40
1.0030
31.49
31.37
8.1470
255.57

Recent Trades

Price
Size
Time
38.3400
1.5930
23:41:28
38.3400
0.1340
23:41:28
38.3400
0.0440
23:41:28
38.3400
0.6530
23:41:28
38.3500
0.1340
23:41:28
38.3500
0.0270
23:41:28
38.3600
0.3290
23:41:28
38.3400
0.4840
23:41:28
38.3500
0.2900
23:41:29
38.3500
0.2900
23:41:29
38.3500
0.2900
23:41:29
38.3500
0.4500
23:41:29
38.3500
0.0700
23:41:32
38.3500
0.1100
23:41:32
38.3500
0.1800
23:41:32
38.3500
0.0890
23:41:32
38.3500
0.1910
23:41:32
38.3500
0.3600
23:41:32
38.3300
1.5800
23:41:36
38.3300
1.5800
23:41:36
38.3300
2.5200
23:41:36
38.3200
0.1340
23:41:36
38.3200
0.1520
23:41:36
38.3200
0.9710
23:41:36
38.3200
0.9490
23:41:36
38.3200
0.1290
23:41:41
38.3300
0.0590
23:41:51
38.3200
0.0360
23:41:52
38.3300
0.2770
23:41:56
38.3300
0.5640
23:42:00
38.3400
0.1900
23:42:00
38.3300
0.1120
23:42:00
38.3400
0.2090
23:42:00
38.3500
0.1340
23:42:01
38.3500
0.4990
23:42:01
38.3600
2.7340
23:42:01
38.3600
0.1340
23:42:01
38.3600
0.0270
23:42:01
38.3700
3.0630
23:42:01
38.3700
0.1340
23:42:01
38.3700
6.2920
23:42:01
38.3700
0.0270
23:42:01
38.3500
0.1260
23:42:01
38.3800
0.1340
23:42:01
38.3900
0.1340
23:42:01
38.3900
0.0270
23:42:01
38.3900
0.2190
23:42:01
38.3900
0.3800
23:42:01
38.3900
0.6100
23:42:01
38.3800
0.3800
23:42:01
38.3800
3.0460
23:42:01
38.3800
0.8040
23:42:01
38.3700
0.7700
23:42:01
38.3600
0.1340
23:42:01
38.3600
1.9270
23:42:02
38.3700
2.2930
23:42:02
38.3700
0.1340
23:42:02
38.3700
0.4850
23:42:02
38.3700
0.5820
23:42:02
38.3800
0.1260
23:42:03
38.3800
0.0080
23:42:04
38.3800
1.0000
23:42:08
38.3700
0.5700
23:42:12
38.3700
0.5700
23:42:12
38.3700
0.5700
23:42:12
38.3700
0.5700
23:42:12
38.3700
0.5700
23:42:12
38.3700
0.5700
23:42:12
38.3700
0.5700
23:42:12
38.3700
0.5800
23:42:12
38.3700
0.3000
23:42:12
38.3600
0.1340
23:42:12
38.3600
0.3800
23:42:13
38.3600
0.1800
23:42:13
38.3600
0.2400
23:42:13
38.3600
0.0600
23:42:14
38.3600
0.3100
23:42:14
38.3600
0.1400
23:42:14
38.3600
0.2400
23:42:14
38.3600
0.3470
23:42:14
38.3600
1.8720
23:42:17
38.3600
0.3740
23:42:17
38.3600
1.9170
23:42:17
38.3600
0.3830
23:42:17
38.3700
1.4570
23:42:19
38.3700
0.1340
23:42:19
38.3700
2.4970
23:42:19
38.3700
0.8170
23:42:19
38.3800
0.1340
23:42:19
38.3900
0.1340
23:42:19
38.3900
0.0270
23:42:19
38.3800
0.0320
23:42:19
38.3900
0.8110
23:42:19
38.3900
0.3490
23:42:24
38.4000
0.0010
23:42:24
38.4000
0.1330
23:42:24
38.4000
0.0870
23:42:24
38.4000
0.2200
23:42:24
38.4000
0.2200
23:42:24
38.4000
1.1270
23:42:30

Login to View your open Positions

Login Now