4amarkets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0893

-2.083%

Open 0.09120000

Low 0.08890000

High 0.09560000

Vol 1,887,264

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ARK Avail: 0 USDT

ARK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.30

999.0000

1,300.10

1.30

1,067.0000

1,387.10

1.30

1,154.0000

1,500.08

1.30

12.0000

15.58

1.29

77.0000

99.56

1.29

85.0000

109.82

1.29

253.0000

326.37

1.29

10.0000

12.90

1.29

10.0000

12.89

1.29

16.0000

20.60

1.29

12.0000

15.44

1.28

234.0000

300.55

1.28

46.0000

58.97

1.28

15.0000

19.20

1.28

15.0000

19.18

1.28

3,000.0000

3,825.00

1.27

63.0000

80.20

1.27

13.0000

16.54

1.27

5.0000

6.35

1.27

4.0000

5.08

1.27

273.0000

345.70

1.26

6,181.0000

7,810.93

1.26

64.0000

80.84

1.26

5.0000

6.31

1.26

740.0000

932.40

1.25

1,618.0000

2,024.77

1.25

188.0000

235.00

1.25

208.0000

259.33

1.24

43.0000

53.46

1.24

360.0000

447.26

1.24

145.0000

179.80

1.24

121.0000

150.03

1.24

15.0000

18.58

1.24

17.0000

21.03

1.24

9.0000

11.13

1.23

83.0000

102.09

1.23

81.0000

99.48

1.22

184.0000

224.48

1.22

8.0000

9.76

1.20

232.0000

279.24

1.20

28,230.0000

33,876.00

1.20

829.0000

994.72

1.20

15.0000

17.99

1.19

1,870.0000

2,234.28

1.19

30.0000

35.70

1.18

22.0000

25.87

1.17

103.0000

120.51

1.16

15.0000

17.43

1.16

244.0000

283.26

1.15

15.0000

17.30

1.15

389.0000

447.35

1.14

88.0000

100.32

1.14

23.0000

26.15

1.13

51.0000

57.72

1.13

1,762.0000

1,993.53

1.13

62.0000

70.10

1.13

45.0000

50.85

1.13

15.0000

16.88

1.11

1,098.0000

1,218.78

1.11

315.0000

349.24

1.10

256.0000

282.34

1.10

2,830.0000

3,113.00

1.10

9.0000

9.90

1.10

72.0000

78.84

1.09

1,000.0000

1,091.40

1.09

25.0000

27.25

1.09

15.0000

16.34

1.09

23.0000

25.01

1.08

1,058.0000

1,142.64

1.07

36.0000

38.52

1.06

15.0000

15.83

1.05

5.0000

5.27

1.05

342.0000

359.10

1.04

24.0000

25.00

1.04

50.0000

52.05

1.04

100.0000

104.00

1.03

16.0000

16.55

1.03

14.0000

14.36

1.02

47.0000

48.08

1.02

15.0000

15.33

1.02

596.0000

607.92

1.01

37.0000

37.41

1.01

11.0000

11.11

1.00

5.0000

5.01

1.00

31,239.0000

31,239.00

1.00

50.0000

49.90

0.99

24.0000

23.87

0.99

88.0000

87.46

0.99

18.0000

17.88

0.99

15.0000

14.85

0.98

18.0000

17.73

0.98

39.0000

38.27

0.98

483.0000

473.34

0.98

17.0000

16.64

0.98

46.0000

45.03

0.98

10.0000

9.78

0.97

12.0000

11.64

0.96

109.0000

104.64

0.96

15.0000

14.38

0.96

24.0000

22.99

0.96

405.0000

387.71

0.95

22.0000

20.94

0.95

190.0000

180.50

0.95

107.0000

101.64

0.94

11.0000

10.36

0.94

863.0000

811.22

0.94

16.0000

15.02

0.94

17.0000

15.95

0.94

50.0000

46.75

0.93

18.0000

16.79

0.93

61.0000

56.73

0.93

112.0000

104.05

0.93

15.0000

13.93

0.93

839.0000

776.91

0.92

57.0000

52.61

0.92

354.0000

325.68

0.92

502.0000

460.74

0.91

228.0000

207.73

0.91

111.0000

101.08

0.91

11.0000

10.01

0.91

373.0000

339.43

0.91

2,000.0000

1,814.80

0.90

1,399.0000

1,259.10

0.90

29.0000

26.08

0.90

15.0000

13.49

0.90

10.0000

8.97

0.89

1,006.0000

899.26

0.89

37.0000

33.04

0.89

23.0000

20.53

0.89

1,733.0000

1,542.37

0.89

79.0000

70.22

0.89

116.0000

102.66

0.88

367.0000

324.06

0.88

668.0000

589.18

0.88

322.0000

283.36

0.88

16.0000

14.02

0.88

335.0000

293.26

0.87

13.0000

11.35

0.87

57.0000

49.64

0.87

15.0000

13.06

0.87

641.0000

557.67

0.87

32.0000

27.83

0.87

128.0000

110.72

0.86

9.0000

7.74

0.86

9.0000

7.73

0.85

291.0000

247.35

0.85

416.0000

353.56

0.85

11.0000

9.33

0.84

15.0000

12.65

0.84

17.0000

14.32

0.84

755.0000

634.20

0.84

162.0000

135.84

0.83

6.0000

5.01

0.83

33.0000

27.47

0.83

22.0000

18.26

0.82

244.0000

200.08

0.82

15.0000

12.25

0.81

1,176.0000

952.56

0.81

310.0000

250.23

0.81

145.0000

116.73

0.80

186.0000

149.41

0.80

187.0000

150.18

0.80

312.0000

250.54

0.80

108.0000

86.41

0.80

4,396.0000

3,516.80

0.80

723.0000

578.11

0.80

314.0000

250.01

0.79

177.0000

140.61

0.79

15.0000

11.87

0.79

106.0000

83.81

0.79

236.0000

186.44

0.79

191.0000

149.95

0.78

319.0000

249.49

0.78

128.0000

99.88

0.78

527.0000

411.06

0.78

22.0000

17.11

0.78

48.0000

37.29

0.77

642.0000

494.34

0.77

15.0000

11.49

0.77

15.0000

11.49

0.76

28.0000

21.28

0.75

3,503.0000

2,627.25

0.75

7.0000

5.25

0.75

64.0000

47.97

0.75

833.0000

623.83

0.75

1,000.0000

746.80

0.74

18.0000

13.38

0.74

14.0000

10.39

0.74

15.0000

11.13

0.74

91.0000

67.35

0.74

512.0000

378.88

0.74

1,000.0000

735.00

0.73

49.0000

35.77

0.73

10.0000

7.29

0.73

24.0000

17.42

0.73

32.0000

23.21

0.73

70.0000

50.75

0.72

1,516.0000

1,091.52

0.72

15.0000

10.78

0.72

832.0000

595.96

0.71

7.0000

5.00

0.71

170.0000

120.89

0.71

400.0000

284.00

0.71

68.0000

48.16

0.70

1,078.0000

757.08

0.70

816.0000

571.28

0.70

10,890.0000

7,623.00

0.70

15.0000

10.44

0.70

494.0000

343.33

0.69

827.0000

570.63

0.69

8.0000

5.51

0.68

29.0000

19.79

0.68

42.0000

28.56

0.68

24.0000

16.20

0.67

15.0000

10.11

0.67

80.0000

53.20

0.66

23.0000

15.18

0.65

989.0000

646.71

0.65

15.0000

9.79

0.65

106.0000

68.90

0.64

256.0000

163.84

0.63

316.0000

200.06

0.63

15.0000

9.48

0.63

8.0000

5.04

0.63

8.0000

5.00

0.62

111.0000

69.14

0.62

107.0000

66.34

0.61

539.0000

330.46

0.61

15.0000

9.18

0.61

89.0000

53.87

0.60

177.0000

106.94

0.60

43.0000

25.94

0.60

177.0000

106.57

0.60

178.0000

107.00

0.60

3,672.0000

2,203.20

0.60

178.0000

106.62

0.60

200.0000

119.70

0.60

179.0000

107.04

0.60

179.0000

106.85

0.60

179.0000

106.67

0.59

180.0000

107.06

0.59

180.0000

106.88

0.59

15.0000

8.89

0.59

180.0000

106.70

0.59

181.0000

107.10

0.59

13.0000

7.69

0.59

181.0000

106.92

0.59

230.0000

135.70

0.59

181.0000

106.72

0.59

181.0000

106.54

0.59

182.0000

106.93

0.59

182.0000

106.74

0.59

182.0000

106.56

0.58

183.0000

106.95

0.58

1,259.0000

734.88

0.58

183.0000

106.76

0.58

183.0000

106.56

0.58

184.0000

106.96

0.58

184.0000

106.78

0.58

199.0000

115.42

0.58

184.0000

106.57

0.58

185.0000

106.97

0.58

185.0000

106.76

0.58

185.0000

106.58

0.58

160.0000

92.08

0.58

186.0000

106.95

0.57

15.0000

8.61

0.57

186.0000

106.76

0.57

186.0000

106.58

0.57

458.0000

262.11

0.57

187.0000

106.95

0.57

187.0000

106.76

0.57

187.0000

106.55

0.57

188.0000

106.93

0.57

188.0000

106.75

0.57

189.0000

107.11

0.57

189.0000

106.92

0.56

189.0000

106.71

0.56

190.0000

107.08

0.56

190.0000

106.88

0.56

374.0000

210.19

0.56

88.0000

49.41

0.56

191.0000

107.06

0.56

230.0000

128.80

0.56

191.0000

106.85

0.56

191.0000

106.65

0.56

192.0000

107.00

0.56

192.0000

106.81

0.56

15.0000

8.34

0.56

9.0000

5.00

0.56

192.0000

106.62

0.55

193.0000

106.96

0.55

193.0000

106.77

0.55

194.0000

107.11

0.55

76.0000

41.92

0.55

194.0000

106.91

0.55

393.0000

216.15

0.55

14.0000

7.70

0.55

195.0000

107.06

0.55

195.0000

106.86

0.55

195.0000

106.65

0.55

196.0000

107.00

0.54

1,841.0000

1,002.24

0.54

36.0000

19.52

0.54

632.0000

341.28

0.54

15.0000

8.08

0.54

232.0000

124.58

0.52

15.0000

7.82

0.51

35.0000

17.94

0.51

7,083.0000

3,612.33

0.51

15.0000

7.58

0.50

212.0000

106.89

0.50

212.0000

106.68

0.50

213.0000

106.95

0.50

213.0000

106.73

0.50

1,561.0000

780.50

0.50

214.0000

106.79

0.50

215.0000

107.07

0.50

215.0000

106.83

0.50

216.0000

107.11

0.49

216.0000

106.88

0.49

216.0000

106.66

0.49

217.0000

106.94

0.49

217.0000

106.70

0.49

218.0000

106.97

0.49

217.0000

106.33

0.49

218.0000

106.73

0.49

15.0000

7.34

0.49

219.0000

107.00

0.49

395.0000

192.72

0.49

219.0000

106.76

0.49

220.0000

107.03

0.49

220.0000

106.81

0.48

221.0000

107.05

0.48

221.0000

106.83

0.48

222.0000

107.07

0.48

222.0000

106.85

0.48

223.0000

107.11

0.48

70.0000

33.60

0.48

223.0000

106.86

0.48

224.0000

107.12

0.48

209.0000

99.82

0.48

224.0000

106.87

0.48

200.0000

95.30

0.48

225.0000

107.12

0.48

225.0000

106.88

0.47

226.0000

107.12

0.47

15.0000

7.11

0.47

226.0000

106.90

0.47

227.0000

107.12

0.47

227.0000

106.89

0.47

228.0000

107.11

0.47

228.0000

106.89

0.46

15.0000

6.88

0.46

5,000.0000

2,275.00

0.45

28.0000

12.55

0.44

16.0000

7.11

0.44

15.0000

6.66

0.44

1,840.0000

809.60

0.43

15.0000

6.45

0.43

723.0000

310.89

0.43

1,215.0000

517.95

0.42

15.0000

6.25

0.40

15.0000

6.05

0.40

626.0000

251.90

0.40

1,373.0000

549.20

0.40

383.0000

151.63

0.39

1,789.0000

697.71

0.38

17.0000

6.38

0.37

53.0000

19.61

0.37

118.0000

43.48

0.37

82.0000

30.06

0.37

60.0000

21.99

0.36

10,300.0000

3,716.24

0.36

61.0000

21.96

0.36

26.0000

9.33

0.36

104.0000

36.92

0.35

100.0000

35.17

0.35

286.0000

99.96

0.35

26.0000

9.08

0.34

5,278.0000

1,794.52

0.34

26.0000

8.83

0.34

29.0000

9.77

0.34

956.0000

322.08

0.34

19.0000

6.40

0.33

26.0000

8.59

0.33

303.0000

99.99

0.32

26.0000

8.35

0.32

9,754.0000

3,121.28

0.32

1,054.0000

336.33

0.31

26.0000

8.10

0.30

26.0000

7.85

0.30

1,240.0000

372.00

0.30

100.0000

29.80

0.30

6,781.0000

2,007.18

0.29

17.0000

5.00

0.29

26.0000

7.61

0.29

344.0000

99.76

0.29

7,510.0000

2,147.86

0.28

35.0000

9.96

0.28

74.0000

21.04

0.28

26.0000

7.36

0.28

3,332.0000

932.96

0.27

26.0000

7.12

0.27

174.0000

47.54

0.26

26.0000

6.87

0.26

7,930.0000

2,061.80

0.25

26.0000

6.63

0.25

1,100.0000

275.00

0.25

26.0000

6.38

0.24

94.0000

22.63

0.24

2,975.0000

714.00

0.24

26.0000

6.14

0.23

12,180.0000

2,837.94

0.23

664.0000

152.72

0.23

742.0000

169.92

0.23

26.0000

5.89

0.23

99.0000

22.37

0.23

2,783.0000

627.57

0.22

345.0000

77.49

0.22

12,750.0000

2,805.00

0.22

70.0000

15.20

0.22

26.0000

5.64

0.22

200.0000

43.00

0.21

853.0000

182.03

0.21

19,191.0000

4,030.11

0.21

27.0000

5.61

0.21

26.0000

5.40

0.20

2,223.0000

446.82

0.20

7,198.0000

1,439.60

0.20

125.0000

24.88

0.20

26.0000

5.15

0.20

100.0000

19.56

0.20

70.0000

13.68

0.19

6,409.0000

1,242.06

0.19

1,000.0000

190.00

0.18

33.0000

6.07

0.18

97,875.0000

17,617.50

0.17

70.0000

12.16

0.17

7,100.0000

1,229.72

0.17

1,077.0000

183.09

0.17

302.0000

50.68

0.16

1,000.0000

160.00

0.15

4,350.0000

672.08

0.15

1,399.0000

212.65

0.15

70.0000

10.63

0.15

32,248.0000

4,837.20

0.14

288.0000

41.67

0.14

670.0000

96.48

0.14

30,361.0000

4,250.54

0.14

381.0000

52.50

0.13

39.0000

5.21

0.13

70.0000

9.11

0.13

22,585.0000

2,936.05

0.13

521.0000

67.10

0.13

237.0000

30.50

0.13

54.0000

6.86

0.13

1,648.0000

207.65

0.13

200.0000

25.00

0.12

906.0000

112.34

0.12

45.0000

5.57

0.12

128.0000

15.80

0.12

1,648.0000

199.41

0.12

1,000.0000

120.00

0.12

1,504.0000

178.68

0.12

381.0000

44.39

0.12

11,507.0000

1,323.31

0.11

249.0000

28.61

0.11

48.0000

5.08

0.11

159.0000

16.70

0.10

1,522.0000

152.66

0.09

342.0000

32.05

0.09

1,966.0000

183.43

0.09

2,234.0000

207.09

0.09

382.0000

35.37

0.09

5,934.0000

547.71

0.09

27,489.0000

2,528.99

0.09

911.0000

83.63

0.09

14,958.0000

1,371.65

0.09

1,919.0000

175.78

0.09

4,544.0000

415.78

0.09

2,488.0000

227.40

0.09

1,922.0000

175.48

0.09

1,416.0000

129.00

0.09

992.0000

90.27

0.09

2,702.0000

245.34

0.09

2,290.0000

207.70

0.09

3,069.0000

278.05

0.09

2,573.0000

232.86

0.09

4,183.0000

378.14

0.09

3,005.0000

271.35

0.09

8,824.0000

795.92

0.09

5,530.0000

498.25

0.09

5,173.0000

465.57

0.09

6,443.0000

579.23

0.09

10,666.0000

957.81

0.09

18,444.0000

1,654.43

0.09

12,035.0000

1,078.34

0.09

10,379.0000

928.92

0.09

911.0000

81.44

0.09

0.09

3,645.0000

325.50

0.09

11,083.0000

988.60

0.09

15,835.0000

1,410.90

0.09

16,880.0000

1,502.32

0.09

6,280.0000

558.29

0.09

14,467.0000

1,284.67

0.09

25,009.0000

2,218.30

0.09

5,582.0000

494.57

0.09

7,778.0000

688.35

0.09

4,921.0000

435.02

0.09

6,556.0000

578.89

0.09

4,843.0000

427.15

0.09

3,607.0000

317.78

0.09

5,556.0000

488.93

0.09

4,640.0000

407.86

0.09

2,871.0000

252.07

0.09

3,055.0000

267.92

0.09

3,269.0000

286.36

0.09

3,601.0000

315.09

0.09

2,973.0000

259.84

0.09

4,316.0000

376.79

0.09

2,919.0000

254.54

0.09

3,787.0000

329.85

0.09

2,253.0000

196.01

0.09

911.0000

79.17

0.09

1,412.0000

122.56

0.09

597.0000

51.76

0.09

911.0000

78.80

0.09

58.0000

5.01

0.09

290.0000

25.00

0.09

1,966.0000

167.90

0.09

911.0000

77.71

0.08

3,538.0000

300.02

0.08

1,283.0000

108.67

0.08

60.0000

5.06

0.08

379.0000

31.08

0.08

63.0000

5.06

0.08

74.0000

5.62

0.08

1,479.0000

110.93

0.06

165.0000

9.98

0.06

94.0000

5.62

0.06

363.0000

19.97

0.05

201.0000

10.79

0.05

148.0000

6.96

Recent Trades

Price

Size

Time

0.0902

3,871.0000

19:51:39

0.0902

5,052.0000

19:51:39

0.0902

5,051.0000

19:51:39

0.0902

4,776.0000

19:51:39

0.0902

1,883.0000

19:51:39

0.0902

5,000.0000

19:51:39

0.0902

110.0000

19:51:39

0.0902

1,297.0000

19:51:39

0.0902

1,297.0000

19:51:39

0.0902

1,297.0000

19:51:39

0.0902

1,297.0000

19:51:39

0.0902

1,297.0000

19:51:39

0.0902

1,297.0000

19:51:39

0.0902

190.0000

19:51:39

0.0903

688.0000

20:21:46

0.0904

441.0000

20:25:05

0.0904

158.0000

20:25:05

0.0905

2,678.0000

20:26:27

0.0905

527.0000

20:26:27

0.0907

1,562.0000

20:31:50

0.0907

425.0000

20:35:08

0.0907

1,122.0000

20:35:08

0.0906

158.0000

20:35:08

0.0906

496.0000

20:35:08

0.0906

34.0000

20:35:08

0.0907

451.0000

20:35:31

0.0907

451.0000

20:35:31

0.0907

341.0000

20:35:31

0.0907

1,355.0000

20:35:31

0.0907

136.0000

20:35:31

0.0906

1,219.0000

20:35:31

0.0905

158.0000

21:04:49

0.0905

567.0000

21:04:49

0.0902

158.0000

21:24:21

0.0902

2,734.0000

21:24:21

0.0902

1,353.0000

21:24:21

0.0901

158.0000

21:24:21

0.0901

539.0000

21:24:21

0.0901

451.0000

21:24:21

0.0900

158.0000

21:24:21

0.0900

1,111.0000

21:24:21

0.0900

499.0000

21:24:21

0.0900

384.0000

21:24:21

0.0900

2,752.0000

21:24:22

0.0900

2,297.0000

21:24:22

0.0900

80.0000

21:24:22

0.0899

500.0000

21:24:23

0.0900

159.0000

21:24:23

0.0900

1,294.0000

21:24:24

0.0899

2,734.0000

21:26:31

0.0899

159.0000

21:26:37

0.0899

222.0000

21:26:38

0.0896

1,082.0000

21:28:12

0.0897

156.0000

21:28:12

0.0897

178.0000

21:28:12

0.0896

1,395.0000

21:30:57

0.0894

175.0000

21:30:57

0.0894

175.0000

21:30:57

0.0894

175.0000

21:30:57

0.0894

175.0000

21:30:57

0.0894

175.0000

21:30:57

0.0894

61.0000

21:30:57

0.0894

114.0000

21:30:57

0.0894

232.0000

21:31:00

0.0898

105.0000

21:33:12

0.0896

98.0000

21:35:11

0.0891

106.0000

21:59:27

0.0890

541.0000

21:59:28

0.0890

1,547.0000

21:59:30

0.0890

1,406.0000

21:59:30

0.0890

1,827.0000

21:59:30

0.0890

717.0000

22:01:26

0.0890

10,244.0000

22:01:26

0.0890

660.0000

22:01:26

0.0890

57.0000

22:01:26

0.0889

57.0000

22:01:26

0.0889

685.0000

22:01:26

0.0889

541.0000

22:01:26

0.0889

1,460.0000

22:01:26

0.0889

1,459.0000

22:01:26

0.0889

2,737.0000

22:01:26

0.0890

224.0000

22:02:15

0.0893

452.0000

22:02:55

0.0893

1,082.0000

22:02:55

0.0893

6,435.0000

22:02:55

0.0893

1,065.0000

22:02:55

0.0894

539.0000

22:02:55

0.0894

2,752.0000

22:02:55

0.0894

1,698.0000

22:02:55

0.0894

311.0000

22:02:55

0.0892

112.0000

22:19:06

0.0892

112.0000

22:23:31

0.0893

58.0000

22:26:31

0.0892

76.0000

22:35:09

0.0893

1,587.0000

22:41:05

0.0893

911.0000

22:55:06

0.0893

911.0000

23:02:01

0.0893

670.0000

23:19:39

0.0894

705.0000

23:19:40

0.0893

911.0000

23:29:00

Login to View your open Positions

Login Now