4amarkets

System Initializing

4amarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.75
Open 3.94000000
Low 3.68100000
High 4.02900000
Vol 3,480,213
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
4.31
1.3600
5.86
4.31
3.1100
13.39
4.31
10.7500
46.28
4.30
16.0500
69.08
4.30
3.1300
13.47
4.30
29.8900
128.59
4.30
1.6000
6.88
4.30
1,449.9600
6,234.83
4.30
189.6300
815.22
4.30
1,011.5200
4,347.51
4.30
218.9900
941.00
4.30
157.6900
677.44
4.30
38.3000
164.50
4.29
2.6400
11.34
4.29
27.8900
119.73
4.29
2.6800
11.50
4.29
8.3800
35.96
4.29
15.5800
66.84
4.29
29.2100
125.28
4.29
8.7200
37.39
4.29
62.0400
265.97
4.29
25.0500
107.34
4.28
46.9200
201.01
4.28
48.3200
206.95
4.28
35.4300
151.71
4.28
17.8800
76.53
4.28
1.9200
8.22
4.28
7.0100
29.99
4.28
10.0000
42.77
4.28
53.9100
230.52
4.28
67.5200
288.65
4.27
2.8400
12.14
4.27
1.3600
5.81
4.27
4.8100
20.54
4.27
271.1400
1,157.77
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
40.9100
174.52
4.27
14.5200
61.93
4.26
4.9500
21.11
4.26
10.7800
45.96
4.26
5.2700
22.46
4.26
13.1500
56.03
4.26
14.7100
62.66
4.26
23.6200
100.60
4.26
6.7100
28.57
4.26
8.4600
36.01
4.26
8.3900
35.71
4.26
14.5500
61.91
4.25
9.5200
40.49
4.25
16.2600
69.14
4.25
1,081.0100
4,594.29
4.25
200.0000
849.80
4.25
31.5500
134.02
4.25
1.2200
5.18
4.25
4.8900
20.76
4.25
39.9000
169.38
4.24
17.5300
74.40
4.24
7.1100
30.17
4.24
25.2600
107.15
4.24
48.3200
204.93
4.24
172.8300
732.80
4.24
116.8300
495.24
4.24
1.2800
5.42
4.24
40.8500
173.08
4.24
21.0300
89.08
4.24
1,055.6800
4,470.80
4.23
23.7100
100.39
4.23
46.8300
198.23
4.23
9.4400
39.95
4.23
15.5200
65.67
4.23
348.8400
1,475.59
4.23
6.7200
28.42
4.23
5.4300
22.96
4.23
239.5800
1,012.70
4.23
12.9800
54.85
4.23
108.4700
458.29
4.22
11.1700
47.18
4.22
3.5500
14.99
4.22
11.1700
47.16
4.22
1,425.0800
6,013.84
4.22
3.1300
13.20
4.22
4.9300
20.79
4.22
3.2700
13.79
4.21
9.4300
39.74
4.21
36.0600
151.88
4.21
5.4100
22.78
4.21
179.3000
754.85
4.21
29.1700
122.75
4.21
13.4000
56.35
4.20
2.0700
8.70
4.20
23.9300
100.58
4.20
27.3000
114.71
4.20
15.2000
63.86
4.20
5,145.5500
21,611.31
4.20
55.0600
231.20
4.20
42.0800
176.65
4.20
58.3800
245.02
4.20
17.2900
72.55
4.20
55.7400
233.83
4.19
41.7600
175.14
4.19
1.2400
5.20
4.19
3.2800
13.75
4.19
563.0400
2,359.14
4.19
17.1800
71.97
4.19
1.3600
5.70
4.19
24.0300
100.61
4.19
3.3300
13.94
4.18
2.0600
8.62
4.18
5.9400
24.85
4.18
159.5500
667.24
4.18
15.8200
66.14
4.18
599.5100
2,505.95
4.18
143.7500
600.59
4.18
67.7900
283.16
4.18
3.7300
15.58
4.18
75.7000
316.05
4.17
8.6100
35.93
4.17
3.5700
14.89
4.17
5.6000
23.36
4.17
186.3100
776.91
4.17
24.1200
100.56
4.17
11.6700
48.64
4.17
8.4600
35.24
4.16
13.1700
54.84
4.16
14.0100
58.32
4.16
4.7700
19.85
4.16
3.1300
13.02
4.16
290.1400
1,206.98
4.16
27.8900
115.99
4.16
67.0100
278.63
4.16
1.5500
6.44
4.16
2.1000
8.73
4.16
1,073.3100
4,459.60
4.15
13.6600
56.74
4.15
62.7000
260.39
4.15
508.3600
2,110.71
4.15
2.8400
11.79
4.15
916.3700
3,802.94
4.15
2.6800
11.12
4.15
101.2500
419.99
4.15
2.0100
8.34
4.15
31.3600
130.02
4.15
12.0600
49.99
4.14
16.5100
68.42
4.14
8.0000
33.14
4.14
36.6300
151.72
4.14
91.2900
378.03
4.14
228.6500
946.61
4.14
9.1000
37.66
4.14
1.3600
5.63
4.14
25.7600
106.54
4.13
3.4800
14.39
4.13
3.1300
12.94
4.13
2.1100
8.72
4.13
1.9900
8.22
4.13
146.8900
606.66
4.13
7.0300
29.03
4.13
8.7000
35.91
4.13
1.6300
6.73
4.13
217.5800
897.52
4.12
51.7300
213.33
4.12
20.0000
82.46
4.12
2.1700
8.94
4.12
613.8500
2,529.68
4.12
788.7500
3,249.65
4.12
3.0000
12.36
4.12
56.4300
232.32
4.12
27.0000
111.13
4.12
390.3300
1,606.21
4.11
1.4400
5.92
4.11
881.7900
3,625.92
4.11
105.7000
434.53
4.11
1,193.5900
4,905.65
4.11
6.8100
27.98
4.11
29.4000
120.75
4.11
309.3100
1,270.03
4.11
5.7300
23.52
4.10
298.2900
1,223.88
4.10
30.3300
124.41
4.10
1.6000
6.56
4.10
10,003.9500
41,016.20
4.10
1.6300
6.68
4.10
12.5200
51.29
4.10
8.5900
35.18
4.10
53.6700
219.78
4.09
2.1000
8.60
4.09
1.4400
5.89
4.09
2.4500
10.02
4.09
583.7000
2,387.33
4.09
3.9000
15.95
4.09
2.9100
11.90
4.09
28.9400
118.28
4.09
16.4400
67.17
4.09
7.5700
30.92
4.08
3.3600
13.72
4.08
10.4100
42.50
4.08
113.7700
464.41
4.08
1.2300
5.02
4.08
24,340.8000
99,310.46
4.08
14.5700
59.43
4.08
50.4000
205.53
4.08
15.0600
61.40
4.08
74.0000
301.62
4.08
134.1400
546.62
4.07
405.3300
1,651.31
4.07
41.0200
167.07
4.07
39.1000
159.22
4.07
101.2700
412.27
4.07
2,467.3900
10,042.28
4.07
6.3900
26.00
4.07
4.0600
16.52
4.07
156.9900
638.48
4.07
40.4100
164.31
4.07
1.7800
7.24
4.06
1.7100
6.95
4.06
4.2000
17.06
4.06
2.4700
10.03
4.06
6,774.1800
27,503.17
4.06
12.4800
50.66
4.06
10.8600
44.07
4.06
38.6600
156.84
4.06
2.1000
8.52
4.06
57.2400
232.11
4.05
4.2900
17.39
4.05
9.5200
38.58
4.05
24.2300
98.18
4.05
1,695.1700
6,865.44
4.05
2.4700
10.00
4.05
11.3700
46.03
4.05
4.7400
19.18
4.05
1.7600
7.12
4.04
13.6400
55.16
4.04
611.4200
2,471.97
4.04
42.9200
173.48
4.04
13.5700
54.84
4.04
1,810.8500
7,315.83
4.04
61.7400
249.37
4.04
27.8900
112.62
4.04
12.6200
50.95
4.04
51.9900
209.83
4.04
33.6000
135.58
4.03
7.3900
29.81
4.03
15.2000
61.30
4.03
569.3500
2,294.48
4.03
9.6100
38.72
4.03
64.3000
258.87
4.03
319.2900
1,285.14
4.02
51.6800
207.96
4.02
25.0100
100.62
4.02
514.4100
2,068.96
4.02
108.8900
437.85
4.02
584.1400
2,348.24
4.02
53.5800
215.34
4.02
1.6500
6.63
4.02
2,410.7700
9,679.24
4.01
1.5500
6.22
4.01
2.1700
8.71
4.01
10.6500
42.72
4.01
156.0100
625.60
4.01
2,568.1100
10,290.42
4.01
34.5500
138.41
4.01
505.4400
2,024.29
4.00
29.3300
117.44
4.00
5.8800
23.54
4.00
9.4300
37.74
4.00
10.4900
41.97
4.00
2,239.2200
8,956.88
4.00
14,731.1600
58,909.91
4.00
14.9700
59.85
4.00
1.7600
7.03
4.00
54.7700
218.86
4.00
348.9600
1,394.10
3.99
15.9200
63.58
3.99
17.5300
69.98
3.99
7.8200
31.21
3.99
28.3200
113.00
3.99
307.4400
1,226.07
3.99
2.1900
8.73
3.99
4.8100
19.17
3.99
15.7300
62.68
3.98
2.1000
8.37
3.98
11.7500
46.80
3.98
37.1400
147.89
3.98
13.7800
54.86
3.98
11.6300
46.29
3.98
15.2700
60.76
3.98
5,199.3000
20,682.82
3.98
4.5700
18.17
3.98
1,394.2700
5,542.22
3.97
50.6200
201.16
3.97
18.2600
72.55
3.97
33.0300
131.20
3.97
108.4500
430.65
3.97
5,112.9400
20,298.37
3.97
14.6900
58.30
3.97
5.9000
23.41
3.97
114.8400
455.57
3.97
3.6800
14.59
3.97
2.1400
8.49
3.96
81.9600
324.89
3.96
11.5200
45.65
3.96
16,876.2100
66,863.54
3.96
2.9000
11.49
3.96
403.1600
1,596.51
3.96
25.4100
100.57
3.96
59.3900
235.01
3.96
3.8900
15.39
3.96
202.4400
800.65
3.95
55.1100
217.90
3.95
2.5700
10.16
3.95
148.2500
585.88
3.95
20.8900
82.54
3.95
519.8400
2,053.37
3.95
33.8300
133.59
3.95
2.1000
8.29
3.95
7.4400
29.37
3.95
42.7000
168.49
3.95
110.8900
437.46
3.94
30.8000
121.44
3.94
159.6600
629.38
3.94
2.0500
8.08
3.94
275.8200
1,086.73
3.94
16.7500
65.98
3.94
31.7000
124.83
3.94
37.9900
149.57
3.94
2.6800
10.55
3.94
53.8400
211.86
3.93
2.9700
11.68
3.93
4.7600
18.72
3.93
8.5700
33.70
3.93
644.9100
2,535.14
3.93
8,871.3500
34,864.41
3.93
33.1300
130.17
3.93
44.8000
175.97
3.93
54.3400
213.39
3.93
62.5100
245.35
3.92
106.1700
416.61
3.92
25.2000
98.83
3.92
27.8900
109.36
3.92
7.7400
30.34
3.92
5.1200
20.07
3.92
48.3200
189.32
3.92
9.1800
35.96
3.92
16.9700
66.45
3.92
59.1100
231.42
3.91
20.0000
78.28
3.91
27.8100
108.79
3.91
51.2400
200.40
3.91
10.5900
41.41
3.91
13.4100
52.42
3.91
325.1300
1,270.61
3.91
50.8900
198.83
3.91
4.5900
17.93
3.91
32.2000
125.74
3.90
4.4000
17.18
3.90
4.3900
17.13
3.90
2.8400
11.08
3.90
3.3600
13.11
3.90
3,756.2300
14,649.30
3.90
152.5900
594.95
3.90
1.5100
5.89
3.90
39.5600
154.17
3.90
37.9100
147.70
3.90
150.3700
585.69
3.89
34.5700
134.62
3.89
142.9600
556.54
3.89
27.4000
106.64
3.89
425.4000
1,655.23
3.89
12.9400
50.32
3.89
32.6300
126.87
3.89
240.7100
935.64
3.89
2.1400
8.32
3.89
3.4900
13.56
3.88
265.6000
1,031.06
3.88
29.3600
113.95
3.88
268.3100
1,041.04
3.88
76.2200
295.66
3.88
19.2100
74.50
3.88
37.9100
146.98
3.88
20.4700
79.34
3.88
64.1900
248.74
3.87
4.0600
15.72
3.87
71.5800
277.16
3.87
4.6500
18.00
3.87
708.1100
2,740.39
3.87
6.8900
26.66
3.87
90.7000
350.83
3.87
2.5700
9.94
3.87
2.3700
9.16
3.87
52.0400
201.13
3.86
2.8800
11.13
3.86
53.8700
208.10
3.86
1,127.1400
4,353.01
3.86
5.3000
20.46
3.86
1,045.1300
4,034.20
3.86
28.7700
111.02
3.86
3.5700
13.77
3.86
4.6200
17.82
3.86
122.1100
470.86
3.86
145.8600
562.29
3.85
3.9300
15.15
3.85
2.9100
11.21
3.85
81.0500
312.04
3.85
26.1300
100.57
3.85
5.2700
20.28
3.85
7.0600
27.15
3.85
4.6500
17.88
3.84
3.6100
13.88
3.84
1.4600
5.61
3.84
36.7800
141.31
3.84
178.7200
686.46
3.84
53.0000
203.52
3.84
27.8900
107.07
3.84
2.5700
9.86
3.84
150.3000
576.70
3.84
17.8800
68.57
3.83
2,834.2600
10,866.55
3.83
12.1000
46.38
3.83
15.2000
58.25
3.83
4.2100
16.12
3.83
2.3500
9.00
3.83
1.6300
6.24
3.83
66.4000
254.11
3.83
1.3700
5.24
3.83
106.6400
407.90
3.82
30.1100
115.14
3.82
36.4100
139.20
3.82
1.3700
5.24
3.82
7.1000
27.13
3.82
264.9700
1,012.19
3.82
54.6800
208.82
3.82
5.4700
20.88
3.82
37.0200
141.31
3.82
14.2400
54.34
3.82
21.2500
81.07
3.81
18.3900
70.14
3.81
21.3400
81.37
3.81
12.5200
47.73
3.81
1.3600
5.18
3.81
7.7100
29.38
3.81
3.1700
12.07
3.81
54.6400
208.07
3.81
34.0800
129.74
3.81
27.0800
103.07
3.81
1.3600
5.17
3.80
14.9400
56.83
3.80
76.1200
289.48
3.80
9.0400
34.37
3.80
888.9100
3,378.75
3.80
1,935.2200
7,353.84
3.80
209.2100
794.79
3.80
27.2100
103.34
3.80
2.8700
10.90
3.80
4.8100
18.26
3.80
447.0600
1,696.59
3.79
10.0900
38.28
3.79
19.6900
74.68
3.79
6.1900
23.47
3.79
74.9700
284.21
3.79
43.8800
166.31
3.79
1.3600
5.15
3.79
34.0200
128.87
3.79
1.3600
5.15
3.79
35.5800
134.71
3.79
397.9200
1,506.13
3.78
9.0500
34.25
3.78
508.0900
1,922.10
3.78
168.0200
635.45
3.78
586.5400
2,217.71
3.78
623.1000
2,355.32
3.78
48.0400
181.54
3.78
440.2500
1,663.26
3.78
1,737.6200
6,562.99
3.78
445.6900
1,682.93
3.78
209.6100
791.28
3.77
1,455.6800
5,493.74
3.77
1,202.7700
4,538.05
3.77
443.3900
1,672.47
3.77
43.5400
164.19
3.77
179.6900
677.43
3.77
3,082.0200
11,616.13
3.77
142.4800
536.86
3.77
1,815.6500
6,839.55
3.77
402.3100
1,515.10
3.77
2,352.3400
8,856.56
3.76
52.3300
196.97
3.76
1,661.0400
6,250.49
3.76
533.8500
2,008.34
3.76
2,759.5900
10,378.82
3.76
338.0000
1,270.88
3.76
2,145.7000
8,065.69
3.76
113.7100
427.32
3.76
99.1100
372.36
3.76
1,651.8800
6,204.46
3.76
3,407.5600
12,795.39
3.75
2,914.3100
10,940.32
3.75
1,761.4600
6,610.76
3.75
966.5200
3,626.38
3.75
231.9400
870.01
3.75
3.75
809.4400
3,035.40
3.75
1,528.6700
5,730.98
3.75
2,520.2500
9,445.90
3.75
1,844.8600
6,912.69
3.75
4,614.7000
17,286.67
3.75
4,280.5800
16,030.77
3.74
2,277.1200
8,525.54
3.74
1,536.3100
5,750.41
3.74
2,503.3400
9,367.50
3.74
1,058.1200
3,958.43
3.74
2,333.6300
8,727.78
3.74
1,123.1700
4,199.53
3.74
1,643.4900
6,143.37
3.74
1,346.8400
5,033.14
3.74
1,865.4400
6,969.28
3.74
584.6500
2,183.67
3.73
2,503.6500
9,348.63
3.73
634.8300
2,369.82
3.73
763.3000
2,848.64
3.73
1,541.4900
5,751.30
3.73
1,261.7000
4,706.14
3.73
1,152.9500
4,299.35
3.73
1,907.5600
7,111.38
3.73
513.1600
1,912.55
3.73
1,210.0700
4,508.72
3.73
809.3500
3,014.83
3.72
983.2400
3,661.59
3.72
186.3800
693.89
3.72
1,954.7300
7,275.51
3.72
440.6700
1,639.73
3.72
2,497.5000
9,290.70
3.72
436.7800
1,624.38
3.72
2,609.2500
9,701.19
3.72
45.3000
168.38
3.72
443.3900
1,647.64
3.72
420.8400
1,563.42
3.71
1,626.4300
6,040.56
3.71
342.0400
1,269.99
3.71
106.5700
395.59
3.71
1.3600
5.05
3.71
111.4900
413.63
3.71
394.6000
1,463.57
3.71
1,358.2400
5,036.35
3.71
30.4800
112.99
3.71
6.9800
25.87
3.71
40.2000
148.94
3.70
6.2600
23.19
3.70
126.1500
467.13
3.70
28.1000
104.03
3.70
57.4700
212.70
3.70
522.1200
1,931.84
3.70
2.8700
10.62
3.70
17.0700
63.12
3.70
1,298.8400
4,801.81
3.70
34.1300
126.14
3.70
7,064.7800
26,104.36
3.69
9.9800
36.87
3.69
1.3600
5.02
3.69
87.6900
323.75
3.69
1.3600
5.02
3.69
5.3100
19.59
3.69
14.5500
53.67
3.69
2.7200
10.03
3.69
17.4500
64.34
3.69
3.4100
12.57
3.69
15.5200
57.19
3.68
4.5900
16.91
3.68
875.1400
3,223.14
3.68
64.3700
237.01
3.68
2,055.2900
7,565.52
3.68
3,405.5500
12,532.42
3.68
8.5300
31.38
3.68
23.1800
85.26
3.68
7.9800
29.34
3.68
24.8800
91.46
3.68
425.1100
1,562.28
3.67
24.2500
89.09
3.67
9.2700
34.05
3.67
1.7600
6.46
3.67
265.5000
974.65
3.67
621.9900
2,282.70
3.67
413.8400
1,518.38
3.67
1,143.0100
4,192.56
3.67
4.0800
14.96
3.67
6,256.3500
22,935.78
3.67
197.3000
723.10
3.66
165.8900
607.66
3.66
1,897.6400
6,949.16
3.66
2.7400
10.03
3.66
1,073.7500
3,929.93
3.66
33.1300
121.22
3.66
100.0000
365.80
3.66
2.0600
7.53
3.66
52.0300
190.22
3.66
214.6400
784.51
3.65
108.5300
396.57
3.65
5.7300
20.92
3.65
880.4700
3,213.72
3.65
914.2400
3,336.06
3.65
90.8600
331.46
3.65
1,641.0800
5,985.02
3.65
4.3100
15.71
3.65
1,324.9300
4,829.37
3.64
14.6700
53.46
3.64
59.5600
216.98
3.64
3.2500
11.84
3.64
656.1400
2,389.01
3.64
877.0900
3,192.61
3.64
1,256.0600
4,570.80
3.64
42.8100
155.74
3.64
50.8200
184.83
3.64
5.0000
18.18
3.64
178.6400
649.36
3.63
10.0000
36.34
3.63
123.5200
448.75
3.63
7.4600
27.09
3.63
33.8000
122.73
3.63
13.3000
48.28
3.63
5.6500
20.50
3.63
3.9900
14.47
3.63
35.4300
128.47
3.63
72.0200
261.07
3.62
23.0100
83.37
3.62
20.7400
75.10
3.62
6,006.7500
21,744.44
3.62
98.8500
357.74
3.62
691.0200
2,500.11
3.62
2.9100
10.53
3.62
18.8100
68.00
3.61
53.6600
193.93
3.61
24.7300
89.35
3.61
17.1100
61.80
3.61
21.8400
78.86
3.61
382.4700
1,380.72
3.61
43.8100
158.11
3.61
48.5000
174.99
3.61
150.5200
542.93
3.61
138.6500
499.97
3.61
138.6900
499.98
3.60
45.0900
162.50
3.60
3.6800
13.26
3.60
15.0000
54.03
3.60
4,494.4300
16,184.44
3.60
24,943.5500
89,796.78
3.60
6.9400
24.98
3.60
456.5800
1,642.77
3.60
3.5700
12.84
3.60
10.2300
36.78
3.59
35.7300
128.41
3.59
10.9800
39.45
3.59
12.0300
43.21
3.59
28.1500
101.09
3.59
790.1200
2,836.53
3.59
27.8900
100.10
3.59
12.6400
45.35
3.59
16.1700
58.00
3.59
284.2700
1,019.39
3.59
78.1200
280.06
3.58
51.4800
184.50
3.58
4.0600
14.54
3.58
6.4600
23.13
3.58
482.1400
1,726.06
3.58
15.0700
53.94
3.58
33.1300
118.54
3.58
2.3700
8.48
3.58
1.6300
5.83
3.58
72.5400
259.33
3.57
30.1600
107.79
3.57
12.3900
44.27
3.57
615.1100
2,197.17
3.57
4.1900
14.96
3.57
129.6800
462.96
3.57
19.4500
69.42
3.57
108.3500
386.59
3.57
6.2300
22.22
3.57
1.4800
5.28
3.56
6.7500
24.06
3.56
71.5600
254.97
3.56
37.2700
132.76
3.56
65.2400
232.32
3.56
32,370.0500
115,237.38
3.56
27.8900
99.26
3.56
143.5500
510.75
3.56
9.9500
35.38
3.56
716.4200
2,546.87
3.55
1,875.3200
6,664.89
3.55
18.4400
65.52
3.55
9.6100
34.13
3.55
2.1700
7.71
3.55
7,769.4100
27,581.41
3.55
1.7100
6.07
3.55
62.5600
221.96
3.55
46.8000
166.00
3.54
61.4600
217.81
3.54
197.0600
697.79
3.54
1,442.9300
5,107.97
3.54
40.0000
141.56
3.54
3.1300
11.07
3.54
123.9000
438.23
3.54
96.0800
339.74
3.54
8.1000
28.63
3.53
6.0600
21.42
3.53
7.1600
25.30
3.53
22.1800
78.34
3.53
43.0800
152.12
3.53
919.4800
3,245.76
3.53
29.5400
104.25
3.53
1.6300
5.75
3.53
6.6700
23.52
3.53
83.1400
293.07
3.52
2.5700
9.06
3.52
4.3100
15.18
3.52
274.2000
965.73
3.52
2.3700
8.34
3.52
4,336.3900
15,264.09
3.52
5.2700
18.55
3.52
207.5100
730.02
3.52
2.1700
7.63
3.52
38.8100
136.42
3.51
35.5100
124.78
3.51
52.7200
185.21
3.51
525.3300
1,844.96
3.51
17.6100
61.83
3.51
6,447.3500
22,630.20
3.51
2.8400
9.97
3.51
15.0000
52.62
3.51
2.4100
8.45
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
3.1000
10.86
3.50
121.3400
424.93
3.50
42,639.6900
149,238.92
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
14.3000
50.01
3.50
10.2500
35.83
3.50
2.5700
8.98
3.49
3.5400
12.37
3.49
503.5700
1,758.47
3.49
50.0000
174.50
3.49
26.0800
90.99
3.49
5.4300
18.94
3.49
5.5200
19.25
3.49
10.5900
36.92
3.49
4.3000
14.99
3.48
4.0600
14.15
3.48
2.1700
7.56
3.48
2.4200
8.43
3.48
10.2900
35.82
3.48
4.9600
17.26
3.48
48.3200
168.11
3.48
2.8400
9.88
3.48
16,672.4500
57,970.11
3.48
73.2700
254.61
3.47
8.3700
29.08
3.47
34.9000
121.21
3.47
435.7900
1,512.19
3.47
2.4000
8.33
3.47
2.1100
7.32
3.47
4.5900
15.91
3.47
312.0900
1,081.70
3.46
1.8100
6.27
3.46
39.6200
137.16
3.46
927.9800
3,210.81
3.46
1,026.4000
3,550.32
3.46
28.9200
99.98
3.46
12.9200
44.65
3.46
568.2000
1,963.13
3.45
217.3400
750.69
3.45
3.1300
10.81
3.45
9.5700
33.04
3.45
30.0000
103.53
3.45
9,460.4000
32,638.38
3.45
1.5100
5.21
3.45
44.2200
152.47
3.45
205.4700
708.26
3.45
64.4200
221.99
3.45
1.8100
6.24
3.44
2,258.8100
7,779.34
3.44
2.6800
9.23
3.44
1.4600
5.03
3.44
6.4400
22.16
3.44
565.6600
1,945.87
3.44
2.5700
8.84
3.44
16.3700
56.26
3.44
4.0600
13.95
3.44
49.2500
169.17
3.43
27.1700
93.30
3.43
102.8300
353.02
3.43
8.1900
28.11
3.43
2,112.8100
7,246.94
3.43
3.1000
10.63
3.43
1.7700
6.07
3.43
4.1800
14.32
3.43
457.8200
1,568.49
3.43
89.6200
306.95
3.42
20.0200
68.55
3.42
2.4200
8.28
3.42
25.7600
88.15
3.42
212.7600
727.64
3.42
60.7600
207.74
3.42
1.4700
5.02
3.42
7.4500
25.46
3.42
1.6500
5.64
3.42
4.8600
16.60
3.41
83.1300
283.72
3.41
5.0900
17.36
3.41
1,910.6400
6,515.28
3.41
4.3800
14.93
3.41
11.7500
40.04
3.40
23.7500
80.85
3.40
411.8100
1,400.57
3.40
10,232.2300
34,789.58
3.40
10.8700
36.93
3.40
3.1300
10.63
3.40
10.2500
34.80
3.39
6.3100
21.41
3.39
8.6900
29.48
3.39
17.0100
57.66
3.39
3.5400
12.00
3.39
415.0500
1,406.19
3.39
8.5300
28.89
3.39
8.3700
28.34
3.39
13.2700
44.92
3.38
2.1700
7.34
3.38
9.5200
32.21
3.38
7.3100
24.72
3.38
7.8200
26.44
3.38
532.5800
1,800.12
3.38
2.4200
8.17
3.38
48.3200
163.18
3.38
10.6500
35.95
3.38
76.8200
259.27
3.37
3.2500
10.97
3.37
4.9100
16.56
3.37
35.4400
119.47
3.37
325.4400
1,096.08
3.37
37.0600
124.78
3.37
16.6100
55.89
3.36
128.0500
430.76
3.36
2.4200
8.14
3.36
11.3800
38.25
3.36
912.5200
3,066.07
3.36
4.8700
16.35
3.36
20.4600
68.66
3.35
1.8100
6.07
3.35
15.4600
51.82
3.35
790.5100
2,648.21
3.35
6.4400
21.56
3.35
35.2200
117.85
3.34
48.3200
161.58
3.34
17.8900
59.81
3.34
2.0600
6.88
3.34
1.6300
5.45
3.34
160.1000
534.73
3.34
353.9900
1,181.62
3.34
3.9800
13.28
3.34
2.1800
7.27
3.33
13.0100
43.38
3.33
57.5800
191.91
3.33
100.0000
333.10
3.33
168.5300
561.20
3.33
5.7800
19.24
3.33
10.8000
35.94
3.33
100.9300
335.79
3.33
16.5300
54.98
3.33
78.1200
259.75
3.32
1.5100
5.02
3.32
36.3100
120.66
3.32
201.0300
667.82
3.32
83.9700
278.86
3.32
398.3300
1,322.46
3.32
2.4200
8.03
3.32
3.4400
11.41
3.32
7.5300
24.98
3.32
3.1000
10.28
3.31
26.5000
87.79
3.31
184.1300
609.65
3.31
298.8100
989.06
3.31
1.6500
5.46
3.31
2,010.2200
6,645.79
3.31
15.1800
50.17
3.30
4.5900
15.17
3.30
11.2200
37.06
3.30
1.6000
5.28
3.30
11.3300
37.40
3.30
8,154.6600
26,910.38
3.30
100.0000
329.90
3.30
9.0900
29.98
3.30
10.0000
32.97
3.30
1.6300
5.37
3.30
55.0600
181.42
3.29
1.7600
5.80
3.29
1.8500
6.09
3.29
16.2900
53.59
3.29
6.7300
22.13
3.29
11.1800
36.76
3.29
12.8500
42.23
3.29
1.7700
5.81
3.28
6.9800
22.92
3.28
13.7200
45.04
3.28
50.6600
166.27
3.28
1.8100
5.94
3.28
78.9000
258.79
3.28
353.3800
1,158.38
3.28
160.3500
525.31
3.28
66.0100
216.18
3.27
8.5200
27.89
3.27
7.4100
24.25
3.27
2.1700
7.10
3.27
16.4900
53.94
3.27
101.8500
332.85
3.27
2.5700
8.39
3.27
15.7700
51.49
3.26
5.7500
18.77
3.26
11.3300
36.97
3.26
2.1800
7.11
3.26
931.2000
3,035.71
3.26
7.6900
25.06
3.26
18.0100
58.68
3.26
138.4900
451.06
3.26
10.9100
35.52
3.26
18.3300
59.66
3.25
61.8600
201.23
3.25
4.4000
14.31
3.25
1.6300
5.30
3.25
2,781.3500
9,039.39
3.25
48.3200
156.85
3.25
27.0700
87.84
3.24
5.2100
16.90
3.24
6.2300
20.19
3.24
443.8200
1,437.98
3.24
10.6900
34.61
3.24
2.5700
8.32
3.24
158.9000
514.20
3.24
12.7100
41.12
3.23
2.8400
9.18
3.23
17.7100
57.26
3.23
10.5900
34.23
3.23
5.5400
17.90
3.23
11.7000
37.79
3.23
5.3100
17.15
3.23
1.8800
6.07
3.23
1.8100
5.84
3.23
5.3000
17.10
3.23
69.6700
224.69
3.22
9.5200
30.69
3.22
16.7400
53.95
3.22
15.2000
48.97
3.22
3.3800
10.88
3.22
42.0000
135.20
3.22
65.4100
210.49
3.22
2.3700
7.62
3.22
17.9400
57.68
3.21
51.8500
166.65
3.21
11.1900
35.95
3.21
7.0900
22.77
3.21
70.1700
225.25
3.21
4.3800
14.06
3.21
7.1000
22.78
3.21
1.6300
5.23
3.21
2.9100
9.33
3.20
20.0000
64.08
3.20
2.8400
9.10
3.20
1.6500
5.28
3.20
4,461.3300
14,276.26
3.20
3.1300
10.01
3.20
24.2600
77.56
3.20
4.1700
13.32
3.19
4.0600
12.96
3.19
1,515.2600
4,833.68
3.19
153.8400
490.60
3.19
15.6800
49.99
3.19
41.6200
132.64
3.19
59.5200
189.63
3.19
4.0500
12.90
3.18
4.0900
13.02
3.18
58.9100
187.45
3.18
161.7100
514.40
3.18
13,767.5200
43,780.71
3.18
316.7300
1,006.88
3.18
4.3100
13.70
3.18
5.2700
16.74
3.18
63.5900
201.90
3.17
15.7400
49.96
3.17
1.8800
5.97
3.17
4.6500
14.75
3.17
2.4200
7.67
3.17
7.4300
23.55
3.17
1.6000
5.07
3.17
6.3100
19.99
3.17
22.4000
70.94
3.17
63.2100
200.12
3.17
3.1300
9.91
3.16
68.1100
215.50
3.16
25.1500
79.50
3.16
334.3600
1,056.58
3.16
592.0000
1,869.54
3.16
22.3500
70.56

Recent Trades

Price
Size
Time
3.7460
5.7800
23:34:40
3.7460
8.0000
23:34:40
3.7460
8.0000
23:34:40
3.7460
1.3700
23:34:40
3.7460
1.4700
23:34:40
3.7460
2.0100
23:34:40
3.7460
9.5600
23:34:40
3.7460
0.4400
23:34:40
3.7460
6.8600
23:34:40
3.7470
2.3000
23:34:51
3.7470
8.0000
23:34:51
3.7470
1.3700
23:34:51
3.7470
1.4700
23:34:51
3.7470
190.4700
23:34:51
3.7470
4.7100
23:34:51
3.7470
10.0000
23:34:51
3.7480
1.4700
23:35:13
3.7480
1.3700
23:35:13
3.7490
42.1800
23:35:13
3.7490
1.3700
23:35:13
3.7490
8.0000
23:35:13
3.7490
2.0100
23:35:13
3.7490
1.3700
23:35:13
3.7490
1.4700
23:35:13
3.7490
1.3400
23:35:13
3.7490
1.3600
23:35:13
3.7490
10.0000
23:35:13
3.7500
39.6900
23:35:13
3.7480
133.5000
23:35:35
3.7480
1.3700
23:35:35
3.7480
13.0000
23:35:35
3.7480
150.2800
23:35:35
3.7480
30.9300
23:35:35
3.7480
55.6300
23:35:35
3.7480
55.6300
23:35:35
3.7480
77.8600
23:35:35
3.7470
2.0100
23:35:44
3.7470
1.4700
23:35:44
3.7470
1.3700
23:35:44
3.7470
8.9100
23:35:44
3.7470
3.2600
23:37:36
3.7460
8.0000
23:38:14
3.7470
1.6700
23:38:24
3.7470
30.9300
23:38:24
3.7470
44.8100
23:38:24
3.7470
27.0800
23:38:24
3.7460
1.3700
23:38:44
3.7460
2.0100
23:38:44
3.7460
1.4700
23:38:44
3.7460
3.1500
23:38:44
3.7480
81.6900
23:38:55
3.7470
8.3900
23:39:07
3.7480
10.0000
23:39:22
3.7480
2.3000
23:39:22
3.7480
34.5700
23:39:22
3.7480
40.0300
23:39:22
3.7480
1.3400
23:39:22
3.7480
181.4300
23:39:22
3.7480
42.1800
23:39:25
3.7480
8.0000
23:39:25
3.7480
28.2200
23:39:25
3.7480
1.3400
23:39:25
3.7480
10.0000
23:39:25
3.7480
93.7900
23:39:25
3.7480
2.7300
23:39:37
3.7470
80.4800
23:39:43
3.7470
29.6100
23:39:43
3.7470
17.5400
23:39:43
3.7470
94.3300
23:39:43
3.7470
131.8700
23:39:43
3.7470
9.4100
23:39:43
3.7470
73.2800
23:39:43
3.7470
187.5000
23:40:00
3.7470
113.3000
23:40:00
3.7470
193.0900
23:40:00
3.7480
8.0000
23:40:04
3.7490
1.3400
23:40:04
3.7490
42.1800
23:40:04
3.7490
1.3700
23:40:04
3.7490
1.4700
23:40:04
3.7490
45.6600
23:40:04
3.7490
48.0000
23:40:05
3.7490
11.2500
23:40:05
3.7490
35.5000
23:40:05
3.7490
1.2500
23:40:05
3.7490
52.0000
23:40:05
3.7500
2.4900
23:40:14
3.7500
1.3700
23:40:14
3.7500
1.4700
23:40:14
3.7500
1.3500
23:40:14
3.7490
15.8100
23:40:33
3.7500
0.6600
23:41:25
3.7500
1.3400
23:41:25
3.7510
1.3700
23:41:30
3.7510
1.4700
23:41:30
3.7510
1.6900
23:41:30
3.7510
2.8000
23:41:35
3.7510
30.9300
23:41:35
3.7510
16.2200
23:41:35
3.7510
2.0600
23:42:01

Login to View your open Positions

Login Now